World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12766.45 48.51 0.38% 12/19
Australia 7602.20 -24.00 -0.31% 17:31
Nikkei 225 27937.81 -607.87 -2.13% 14:59
TOPIX 1941.33 -43.14 -2.17% 15:00
TSE 2nd Sec 7362.15 -92.39 -1.24% 15:00
JASDAQ 173.52 -3.88 -2.19% 15:00
Korea 2963.00 -54.73 -1.81% 18:01
Taiwan 17669.11 -143.48 -0.81% 13:47
Taiwan OTC 228.47 -1.98 -0.86% 13:49
Shanghai 3593.60 -38.76 -1.07% 15:59
Shanghai A 3766.39 -40.72 -1.07% 15:59
Shanghai B 277.76 -3.23 -1.15% 15:59
Shenzhen A 2593.51 -46.81 -1.77% 16:29
Shenzhen B 1159.95 -21.66 -1.83% 16:29
SHSZ 300 4880.42 -74.34 -1.50% 15:59
Shenzhen 14569.18 -298.37 -2.01% 16:29
SZ SME 9578.63 -228.02 -2.33% 16:29
Chinext 3332.61 -101.73 -2.96% 16:29
Hong Kong 22744.86 -447.77 -1.93% 15:59
HK China Ent 8042.74 -0.00 0.00% 13:00
HK Aff Crp 3833.68 -48.55 -1.25% 16:08
Hangseng TECH 5498.49 -181.98 -3.20% 13:00
HK GEM 60.71 -2.86 -4.50% 16:26
Singapore 3072.97 -38.66 -1.24% 17:20
Philippines 7237.61 -60.05 -0.82% 13:00
Malaysia 1493.90 -8.11 -0.54% 17:05
Vietnam 1477.33 -2.46 -0.17% 15:02
Thailand 1615.80 -25.93 -1.58% 16:55
Indonesia 6547.11 -54.82 -0.83% 15:15
India 55822.01 -1189.73 -2.09% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1557.64 -25.41 -1.61% 17:51
Frankfurt 15239.67 -292.02 -1.88% 17:34
Paris 6870.10 -56.53 -0.82% 18:05
London 7198.03 -71.89 -0.99% 16:35
Poland 67069.57 -83.53 -0.12% 17:15
Czech 1391.62 1.51 0.11% 16:15
Austria 3720.08 -52.84 -1.40% 17:35
Hungary 50471.14 -416.16 -0.82% 06:00
Bulgaria 631.87 12.32 1.99% 07:00
Romania 12478.10 75.34 0.61% 12/17
Greece 876.93 -10.57 -1.19% 17:19
Italy 28669.46 -451.43 -1.55% 17:48
Spain 814.22 -6.57 -0.80% 17:38
Portugal 4056.85 -56.81 -1.38% 05:00
Ireland 8004.53 -143.86 -1.77% 16:30
Belgium 4162.44 -8.72 -0.21% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 763.03 -8.67 -1.12% 18:05
Switzerland 12589.89 -125.59 -0.99% 17:35
Finland 12368.55 -174.95 -1.39% 18:30
Sweden 2285.72 -20.20 -0.88% 17:30
Norway 1039.19 -7.60 -0.73% 19:05
Denmark 1752.91 -91.58 -4.97% 17:00
Iceland 2535.08 -35.51 -1.38% 14:30
Turkey 2056.36 -28.11 -1.35% 17:10
Israel 1872.70 -27.09 -1.43% 17:24
Egypt 11482.43 -83.29 -0.72% 13:25
S. Africa 63652.47 -1027.87 -1.59% 16:06
UAE Dubai 3156.72 0.00 0.00% 12/19
Abu Dhabi 8650.71 0.00 0.00% 12/19
  American Market Indices
Index Quote Change Change% Local
United States 34932.16 -433.28 -1.23% 17:08
NASDAQ 14980.94 -188.74 -1.24% 17:15
NASDAQ 100 15627.64 -173.82 -1.10% 17:15
NYSE comp. 16442.31 -226.33 -1.36% 17:59
S&P 500 4568.02 -52.62 -1.14% 15:59
S&P 100 2110.3 -22.8 -1.07% 15:53
Rus 3000 2670.69 -33.01 -1.22% 16:30
Rus 3000 growth 2332.34 -30.45 -1.29% 16:30
Rus 3000 value 2094.37 -24.27 -1.15% 16:30
Rus 1000 2535.29 -30.75 -1.20% 16:30
Rus 2000 2140.24 -33.69 -1.55% 15:59
PHLX Semicon 3732.39 -28.65 -0.76% 17:15
Gold Bugs 247.30 -0.23 -0.09% 16:00
Gold & Silver 126.38 -0.21 -0.17% 17:15
Arca Gold Miner 858.62 -2.20 -0.26% 16:18
FTSE Gold 1984.53 23.07 1.18% 12/16
S&P GSCI Gold 1044.83 -6.00 -0.57% 19:12
S&P GSCI Gold ER 132.37 -0.76 -0.57% 19:12
S&P DJ Silver 241.23 -2.62 -1.07% 19:12
Gold Miners Bullish 26.67 3.33 14.29% 12/20
Canada 20538.22 -200.97 -0.97% 17:03
Brazil 105020 -2181 -2.03% 17:22
Mexico 51623.86 -755.51 -1.44% 15:16
Argentina 81908.15 -1325.89 -1.59% 18:20
Chile 4088.26 -269.52 -6.18% 18:06
Venezuela 5713.36 92.57 1.65% 12/17
Colombia 1380.89 -14.11 -1.01% 15:12
Peru 20342.64 0.00 0.00% 12/17
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2371.00 -8.00 -0.34% 12/20
Baltic Capesize 2807.00 80.00 2.93% 12/20
Baltic Panamax 2356.00 -88.00 -3.60% 12/20
Baltic Supramax 2436.00 -33.00 -1.34% 12/20
Baltic Handysize 1538.00 -9.00 -0.58% 12/20
Baltic Clean Tanker 801.00 -11.00 -1.35% 12/20
Baltic Dirty Tanker 804.00 1.00 0.12% 12/20
VIX 22.87 1.30 6.03% 16:14
VXD 21.67 1.80 9.06% 12/17
VXN 27.88 1.33 5.01% 16:14
Euro 50 4107.13 -54.22 -1.30% 16:35
Tran Avg 15585.3 -243.7 -1.54% 17:08
Airlines 77.99 -0.69 -0.88% 12/20
Util Avg 952.08 2.01 0.21% 17:08
Comp. Tech 7283.72 -75.85 -1.03% 12/20
Disk Drives 247.71 -0.56 -0.23% 12/20
Hardware 1429.33 -19.59 -1.35% 12/20
US Dollar 96.51 -0.05 -0.05% 16:13
Euro Index 112.81 0.42 0.37% 12/20
GB Pound 132.13 -0.26 -0.20% 12/20
Japanese Yen 87.99 0.06 0.07% 12/20
Aus. Dollar 71.12 -0.14 -0.20% 12/20
Swiss Franc 108.53 0.43 0.40% 12/20
30Y T-Bond Yld 18.49 0.31 1.71% 15:00
10Y T-Bond Yld 14.19 0.17 1.21% 15:00
5Y T-Bond Yld 11.64 -0.13 -1.10% 15:00
3M T-Bill Dscnt 0.38 0.08 26.67% 15:00
JPM GBI-EM 291.8740 0.3771 0.13% 12/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 525.53 -9.28 -1.74% 17:15
US Gambling 657.93 -12.92 -1.93% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9744.41 -173.91 -1.75% 16:05
NASDAQ Banks 126.70 -2.80 -2.16% 12/20
NASDAQ Insurance 10906.01 -255.10 -2.29% 12/20
Broker Dealer 467.14 -11.45 -2.39% 12/20
EPRA/NA. AU 1042.71 -2.05 -0.20% 18:14
EPRA/NA. JP 2892.90 -75.99 -2.56% 15:44
TSE REIT 1873.70 -54.92 -2.85% 15:00
HK Property 29105.86 -502.73 -1.70% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3232.33 -74.09 -2.24% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 486.33 -3.74 -0.76% 12/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.84 0.00 0.00% 16:45
CRB Metals 2310.80 -48.80 -2.07% 17:49
CRB Wildcatters 428.24 -9.24 -2.11% 17:53
CRB Agri 7500.13 -203.26 -2.64% 17:44
Rogers Comm 3049.78 9.32 0.31% 18:49
Rogers Metals 2873.15 -1.07 -0.04% 18:54
Rogers Energy 321.80 2.51 0.79% 18:54
Rogers Agri. 1158.52 0.00 0.00% 17:00
S&P GSCI 240.26 -3.81 -1.56% 19:12
S&P GSCI ENGY 228.07 -3.38 -1.46% 19:12
GSCI Prec Metal 217.12 -1.35 -0.62% 19:12
GSCI Ind Metal 240.99 -2.38 -0.98% 19:12
GSCI Energy 100.90 -2.27 -2.20% 19:12
S&P GSCI Agri 45.01 -0.27 -0.60% 19:12
GSCI livestock 134.38 -1.03 -0.76% 15:51
AMEX Energy 556.56 -7.06 -1.25% 16:01
NYSE Energy 8761.54 -92.79 -1.05% 16:02
AMEX Oil 1120.65 -14.22 -1.25% 12/20
Oil Services 50.23 -1.08 -2.10% 17:15
NBI BioTech 4774.8 -43.2 -0.90% 17:15
AMEX BioTech 5585.20 10.57 0.19% 12/20
Basic Material 379.71 -7.55 -1.95% 19:12
US Mining 121.37 -0.83 -0.68% 17:42
US Water 3744.5 -10.1 -0.27% 17:42
WH Clean Energy 143.91 -7.48 -4.94% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 420.24 -3.49 -0.82% 12/20
FTSE ET50 433.75 -10.80 -2.43% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1792.30 -7.40 -0.41% 12/20
Silver 22.36 -0.09 -0.40% 12/20
Platinum 945.00 -2.00 -0.21% 12/20
Palladium 1840.00 -28.00 -1.63% 12/20
Rhodium 14900.00 0.00 0.00% 12/20
Copper 4.3012 -0.0161 -0.37% 14:54
Nickel 8.9766 0.0227 0.26% 14:44
Aluminum 1.2222 0.0018 0.15% 14:51
Zinc 1.5428 0.0011 0.07% 14:53
Lead 1.0521 -0.0050 -0.47% 14:52
Gold Futures 1791.45 -13.45 -0.75% 16:44
Silver Futures 22.277 -0.256 -1.14% 16:44
Copper Futures 4.3035 0.0085 0.20% 16:44
WTI Crude Futr 69.17 -1.69 -2.38% 16:43
Brent Crude Fut 72.05 -0.07 -0.10% 17:20
Nat Gas Futr 3.840 0.150 4.07% 16:44
Heating oil futr 2.1916 -0.0283 -1.27% 16:44
RBOB Gas Futr 2.1056 -0.0161 -0.76% 16:43
Corn Future 591.10 -0.90 -0.15% 12/20
Wheat Future 777.60 3.60 0.47% 12/20
Soybean Futr 1294.38 7.38 0.57% 12/20
Soybean Oil Fut 52.98 -0.90 -1.67% 12/20
Live Cattle Fut 134.38 -0.38 -0.28% 12/20
lean Hogs Fut 79.57 -1.23 -1.52% 12/20
Cocoa Future 2423.50 -73.50 -2.94% 13:13
Coffee C Futr 224.13 -10.62 -4.52% 13:15
Sugar #11 18.59 -0.52 -2.72% 12:43
Cotton #2 Fut 105.37 -1.93 -1.80% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1275 0.0038 0.34% 16:56
GBP-USD 1.3208 -0.0033 -0.25% 16:56
USD-CHF 0.9214 -0.0022 -0.24% 16:56
USD-SEK 9.1405 0.0215 0.23% 16:56
USD-RUB 74.1728 0.0402 0.05% 15:50
USD-HUF 325.93 -0.37 -0.11% 16:56
USD-TRY 13.1221 -3.1984 -19.49% 16:56
USD-ZAR 15.7940 -0.0720 -0.45% 16:57
USD-ILS 3.1642 0.0408 1.31% 16:56
USD-MAD 9.2775 -0.0139 -0.15% 16:56
AUD-USD 0.7110 -0.0014 -0.19% 16:56
NZD-USD 0.6713 -0.0022 -0.33% 16:56
USD-JPY 113.61 -0.04 -0.04% 16:56
USD-CNY 6.3717 0.0009 0.01% 10:28
USD-HKD 7.8010 -0.0014 -0.02% 16:56
USD-TWD 27.857 0.044 0.16% 16:56
USD-KRW 1189.30 2.33 0.20% 16:49
USD-THB 33.600 0.290 0.87% 16:55
USD-SGD 1.3664 -0.0003 -0.03% 16:57
USD-PHP 49.810 -0.050 -0.10% 16:35
USD-MYR 4.2250 0.0095 0.23% 04:39
USD-IDR 14375.0 12.5 0.09% 02:58
USD-INR 75.720 -0.255 -0.34% 14:46
USD-CAD 1.2943 0.0059 0.46% 16:56
USD-BRL 5.7420 0.0466 0.82% 16:29
USD-MXN 20.7665 -0.0515 -0.25% 16:57
USD-ARS 102.1200 0.2750 0.27% 14:45
USD-CLP 870.61 29.31 3.48% 16:56
  MSCI Index  2021/12/20
MSCI Value Daily MTD YTD
World 3100.497 -1.25% -0.04% 15.26%
Zhong Hua 442.312 -2.44% -5.97% -23.24%
Gold. Drgn 219.999 -2.15% -3.99% -14.21%
Far East 3933.464 -1.83% 0.35% -1.95%
Pacific 3053.129 -1.59% 0.45% -1.53%
Asia Pacific 187.818 -1.92% -1.04% -6.05%
Europe 1993.207 -1.23% 1.46% 8.31%
BRIC 327.010 -2.44% -5.34% -16.67%
EM 1190.084 -2.15% -1.84% -7.84%
EM Asia 641.713 -2.22% -2.41% -10.03%
EM East Eur 178.533 -1.20% -4.24% 9.65%
EM Lat Am 2068.345 -2.85% 1.55% -15.64%
EM EMEA 269.613 -1.47% -0.25% 11.75%
USA 4405.198 -1.17% -0.43% 20.10%
AUSTRALIA 897.695 -0.72% 0.93% 1.08%
China 80.583 -2.64% -6.77% -25.67%
India 789.377 -2.04% -3.11% 16.91%
Russia 739.319 -1.48% -5.56% 10.56%
Brazil 1406.952 -2.90% 0.29% -25.02%
Taiwan 713.153 -1.46% 1.14% 18.68%
Korea 601.885 -2.62% 4.60% -10.88%
Philippines 512.365 -0.39% 1.51% -1.34%
Thailand 372.130 -2.67% 2.72% -7.28%
Malaysia 280.328 -0.78% -2.11% -15.70%
Indonesia 769.837 -0.82% 0.39% -0.63%
Turkey 132.478 -9.92% -14.52% -42.84%
Frontier Markets 653.702 -0.22% -0.41% 14.36%
South Africa 441.139 -1.27% 1.18% -2.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels