World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12856.87 90.42 0.71% 12/20
Australia 7666.70 64.50 0.85% 16:49
Nikkei 225 28517.59 579.78 2.08% 14:59
TOPIX 1969.79 28.46 1.47% 15:00
TSE 2nd Sec 7398.09 35.94 0.49% 15:00
JASDAQ 173.07 -0.45 -0.26% 15:00
Korea 2975.03 12.03 0.41% 18:01
Taiwan 17789.27 120.16 0.68% 13:49
Taiwan OTC 230.28 1.81 0.79% 13:49
Shanghai 3625.13 31.52 0.88% 15:59
Shanghai A 3799.38 32.99 0.88% 15:59
Shanghai B 281.35 3.59 1.29% 15:59
Shenzhen A 2620.64 27.13 1.05% 16:29
Shenzhen B 1167.98 8.04 0.69% 16:29
SHSZ 300 4913.49 33.07 0.68% 15:59
Shenzhen 14688.98 119.80 0.82% 16:29
SZ SME 9674.19 95.56 1.00% 16:29
Chinext 3350.43 17.82 0.54% 16:29
Hong Kong 22971.33 226.47 1.00% 16:00
HK China Ent 8141.47 -0.00 0.00% 13:00
HK Aff Crp 3855.93 22.25 0.58% 16:08
Hangseng TECH 5498.49 -181.98 -3.20% 12/20
HK GEM 61.50 0.79 1.31% 16:24
Singapore 3085.08 12.11 0.39% 17:20
Philippines 7167.06 -70.55 -0.97% 13:00
Malaysia 1492.59 -1.31 -0.09% 17:05
Vietnam 1478.74 1.41 0.10% 15:02
Thailand 1622.25 6.45 0.40% 16:44
Indonesia 6554.31 7.20 0.11% 15:15
India 56319.01 497.00 0.89% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1573.50 15.86 1.02% 17:51
Frankfurt 15447.44 207.77 1.36% 17:35
Paris 6964.99 94.89 1.38% 18:05
London 7297.41 99.38 1.38% 16:34
Poland 67163.26 93.69 0.14% 17:15
Czech 1412.16 20.54 1.48% 16:15
Austria 3823.99 103.91 2.79% 17:35
Hungary 50471.14 -416.16 -0.82% 12/20
Bulgaria 631.87 0.00 0.00% 12/20
Romania 12390.61 -87.49 -0.70% 12/20
Greece 881.19 4.26 0.49% 17:19
Italy 29166.69 497.23 1.73% 17:48
Spain 828.60 14.38 1.77% 17:38
Portugal 4121.26 64.41 1.59% 05:00
Ireland 8194.31 189.78 2.37% 16:30
Belgium 4225.59 63.15 1.52% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 774.95 11.92 1.56% 18:05
Switzerland 12682.53 92.64 0.74% 17:34
Finland 12529.88 161.33 1.30% 18:30
Sweden 2319.52 33.80 1.48% 17:30
Norway 1062.71 23.52 2.26% 19:05
Denmark 1784.76 31.85 1.82% 16:59
Iceland 2563.39 28.31 1.12% 14:25
Turkey 1892.02 -164.34 -7.99% 17:10
Israel 1897.20 24.50 1.31% 17:24
Egypt 11524.66 42.23 0.37% 13:25
S. Africa 64611.70 959.23 1.51% 16:01
UAE Dubai 3152.93 -3.98 -0.13% 09:00
Abu Dhabi 8458.62 -98.76 -1.15% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35492.70 560.54 1.60% 17:02
NASDAQ 15341.09 360.15 2.40% 17:15
NASDAQ 100 15986.28 358.63 2.29% 17:15
NYSE comp. 16744.27 301.96 1.84% 17:59
S&P 500 4649.23 81.21 1.78% 15:59
S&P 100 2142.1 30.4 1.44% 15:53
Rus 3000 2724.05 53.37 2.00% 16:30
Rus 3000 growth 2387.68 55.34 2.37% 16:30
Rus 3000 value 2127.50 33.13 1.58% 16:30
Rus 1000 2584.38 49.09 1.94% 16:30
Rus 2000 2198.91 59.03 2.76% 15:59
PHLX Semicon 3857.30 124.91 3.35% 17:15
Gold Bugs 248.77 1.47 0.59% 16:00
Gold & Silver 127.98 1.60 1.27% 17:15
Arca Gold Miner 864.61 5.99 0.70% 16:17
FTSE Gold 1968.20 -16.33 -0.82% 12/20
S&P GSCI Gold 1041.40 -3.43 -0.33% 19:12
S&P GSCI Gold ER 131.93 -0.44 -0.33% 19:12
S&P DJ Silver 243.81 2.58 1.07% 19:12
Gold Miners Bullish 26.67 0.00 0.00% 12/21
Canada 20924.87 386.65 1.88% 16:45
Brazil 105500 480 0.46% 17:19
Mexico 52085.28 461.42 0.89% 15:16
Argentina 84137.68 2229.53 2.72% 18:20
Chile 4142.49 54.23 1.33% 18:06
Venezuela 5661.26 -52.10 -0.91% 12/20
Colombia 1378.82 -2.07 -0.15% 15:08
Peru 20160.60 0.00 0.00% 12/20
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2294.00 -77.00 -3.25% 12/21
Baltic Capesize 2663.00 -144.00 -5.13% 12/21
Baltic Panamax 2311.00 -45.00 -1.91% 12/21
Baltic Supramax 2383.00 -53.00 -2.18% 12/21
Baltic Handysize 1524.00 -14.00 -0.91% 12/21
Baltic Clean Tanker 798.00 -3.00 -0.37% 12/21
Baltic Dirty Tanker 801.00 -3.00 -0.37% 12/21
VIX 21.01 -1.86 -8.13% 16:14
VXD 22.91 1.24 5.72% 12/20
VXN 24.96 -2.92 -10.47% 16:14
Euro 50 4174.99 67.86 1.65% 16:34
Tran Avg 15963.2 377.9 2.42% 17:02
Airlines 82.10 4.11 5.28% 12/21
Util Avg 950.10 -1.98 -0.21% 17:02
Comp. Tech 7450.44 166.72 2.29% 12/21
Disk Drives 256.43 8.71 3.52% 12/21
Hardware 1473.77 44.44 3.11% 12/21
US Dollar 96.49 -0.06 -0.06% 16:12
Euro Index 112.83 -0.02 -0.02% 12/21
GB Pound 132.63 0.55 0.42% 12/21
Japanese Yen 87.64 -0.38 -0.43% 12/21
Aus. Dollar 71.53 0.40 0.57% 12/21
Swiss Franc 108.26 -0.27 -0.25% 12/21
30Y T-Bond Yld 18.97 0.48 2.60% 15:00
10Y T-Bond Yld 14.87 0.68 4.79% 15:00
5Y T-Bond Yld 12.35 0.71 6.10% 15:00
3M T-Bill Dscnt 0.65 0.27 71.05% 15:00
JPM GBI-EM 291.0724 -0.8016 -0.27% 12/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 548.85 23.32 4.44% 17:15
US Gambling 707.17 49.24 7.48% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9946.55 202.14 2.07% 16:04
NASDAQ Banks 130.06 3.36 2.65% 12/21
NASDAQ Insurance 11167.18 261.17 2.39% 12/21
Broker Dealer 479.68 12.54 2.68% 12/21
EPRA/NA. AU 1040.82 -1.89 -0.18% 18:14
EPRA/NA. JP 2927.82 34.92 1.21% 15:44
TSE REIT 1879.02 5.32 0.28% 15:00
HK Property 29364.21 258.35 0.89% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3260.49 28.16 0.87% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 491.37 5.04 1.04% 12/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.35 0.00 0.00% 16:45
CRB Metals 2365.30 54.50 2.36% 17:49
CRB Wildcatters 452.16 23.92 5.59% 17:53
CRB Agri 7673.54 173.41 2.31% 17:42
Rogers Comm 3104.16 3.00 0.10% 18:53
Rogers Metals 2911.00 3.70 0.13% 18:54
Rogers Energy 330.09 0.52 0.16% 18:55
Rogers Agri. 1172.81 0.00 0.00% 17:00
S&P GSCI 246.10 6.37 2.66% 19:12
S&P GSCI ENGY 233.30 5.23 2.29% 19:12
GSCI Prec Metal 216.69 -0.42 -0.19% 19:12
GSCI Ind Metal 245.47 4.48 1.86% 19:12
GSCI Energy 104.05 3.55 3.53% 19:12
S&P GSCI Agri 45.80 0.79 1.76% 19:12
GSCI livestock 136.47 2.09 1.56% 15:34
AMEX Energy 572.92 16.36 2.94% 16:02
NYSE Energy 9014.07 252.54 2.88% 16:05
AMEX Oil 1159.90 39.24 3.50% 12/21
Oil Services 52.84 2.61 5.20% 17:15
NBI BioTech 4806.3 31.5 0.66% 17:15
AMEX BioTech 5584.54 -0.66 -0.01% 12/21
Basic Material 385.06 5.35 1.41% 19:12
US Mining 120.84 -0.53 -0.43% 17:59
US Water 3735.2 -9.3 -0.25% 17:59
WH Clean Energy 150.20 6.29 4.37% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 428.19 7.95 1.89% 12/21
FTSE ET50 442.46 8.71 2.01% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1790.10 -2.20 -0.12% 12/21
Silver 22.59 0.23 1.03% 12/21
Platinum 945.00 0.00 0.00% 12/21
Palladium 1885.00 45.00 2.66% 12/21
Rhodium 14950.00 50.00 0.39% 12/21
Copper 4.3328 -0.0056 -0.13% 14:46
Nickel 8.9705 0.0118 0.13% 14:39
Aluminum 1.2428 -0.0195 -1.57% 14:22
Zinc 1.5747 -0.0059 -0.37% 14:42
Lead 1.0515 -0.0002 -0.02% 14:56
Gold Futures 1789.55 -5.05 -0.28% 16:44
Silver Futures 22.527 0.236 1.06% 16:44
Copper Futures 4.3500 0.0565 1.32% 16:44
WTI Crude Futr 71.30 2.69 3.92% 16:43
Brent Crude Fut 74.00 -0.03 -0.04% 17:18
Nat Gas Futr 3.871 0.037 0.97% 16:44
Heating oil futr 2.2577 0.0847 3.90% 16:44
RBOB Gas Futr 2.1519 0.0619 2.96% 16:43
Corn Future 598.10 7.10 1.20% 12/21
Wheat Future 796.90 18.90 2.43% 12/21
Soybean Futr 1311.12 16.12 1.24% 12/21
Soybean Oil Fut 53.88 0.94 1.78% 12/21
Live Cattle Fut 135.45 0.98 0.73% 12/21
lean Hogs Fut 82.45 2.97 3.74% 12/21
Cocoa Future 2468.50 45.50 1.88% 13:13
Coffee C Futr 229.10 5.00 2.23% 13:15
Sugar #11 18.75 0.16 0.86% 12:43
Cotton #2 Fut 107.35 1.81 1.71% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1281 0.0008 0.07% 16:56
GBP-USD 1.3267 0.0062 0.47% 16:56
USD-CHF 0.9234 0.0024 0.27% 16:56
USD-SEK 9.1348 0.0032 0.03% 16:56
USD-RUB 74.0007 -0.1721 -0.23% 15:50
USD-HUF 325.32 -0.56 -0.17% 16:56
USD-TRY 12.3980 -0.6963 -5.27% 16:55
USD-ZAR 15.8452 0.0999 0.63% 16:56
USD-ILS 3.1607 -0.0044 -0.14% 16:56
USD-MAD 9.2704 -0.0041 -0.04% 16:56
AUD-USD 0.7152 0.0044 0.62% 16:56
NZD-USD 0.6771 0.0060 0.89% 16:56
USD-JPY 114.09 0.51 0.45% 16:56
USD-CNY 6.3715 -0.0036 -0.06% 10:27
USD-HKD 7.8012 0.0003 0.00% 16:56
USD-TWD 27.796 -0.055 -0.20% 16:56
USD-KRW 1190.92 1.59 0.13% 16:56
USD-THB 33.690 0.100 0.30% 16:52
USD-SGD 1.3639 -0.0024 -0.18% 16:56
USD-PHP 49.930 0.130 0.26% 16:48
USD-MYR 4.2070 -0.0165 -0.39% 04:31
USD-IDR 14313.0 -61.0 -0.42% 02:42
USD-INR 75.690 -0.015 -0.02% 12:53
USD-CAD 1.2912 -0.0027 -0.21% 16:56
USD-BRL 5.7451 0.0036 0.06% 16:30
USD-MXN 20.8070 0.0405 0.20% 16:56
USD-ARS 102.1200 0.0650 0.06% 15:22
USD-CLP 871.05 1.12 0.13% 16:50
  MSCI Index  2021/12/21
MSCI Value Daily MTD YTD
World 3152.311 1.67% 1.63% 17.18%
Zhong Hua 449.794 1.69% -4.38% -21.94%
Gold. Drgn 223.082 1.40% -2.64% -13.01%
Far East 3968.695 0.90% 1.25% -1.07%
Pacific 3083.225 0.99% 1.44% -0.56%
Asia Pacific 189.931 1.12% 0.08% -4.99%
Europe 2016.971 1.19% 2.67% 9.61%
BRIC 332.272 1.61% -3.82% -15.32%
EM 1203.660 1.14% -0.72% -6.78%
EM Asia 649.783 1.26% -1.18% -8.90%
EM East Eur 180.176 0.92% -3.36% 10.66%
EM Lat Am 2074.190 0.28% 1.83% -15.40%
EM EMEA 272.059 0.91% 0.66% 12.77%
USA 4487.462 1.87% 1.43% 22.34%
AUSTRALIA 909.498 1.31% 2.25% 2.41%
China 82.128 1.92% -4.99% -24.24%
India 801.262 1.51% -1.66% 18.67%
Russia 748.121 1.19% -4.44% 11.87%
Brazil 1404.607 -0.17% 0.12% -25.14%
Taiwan 718.170 0.70% 1.85% 19.51%
Korea 605.047 0.53% 5.15% -10.41%
Philippines 506.250 -1.19% 0.30% -2.52%
Thailand 372.883 0.20% 2.93% -7.10%
Malaysia 281.064 0.26% -1.85% -15.48%
Indonesia 775.143 0.69% 1.09% 0.05%
Turkey 171.716 29.62% 10.80% -25.91%
Frontier Markets 656.090 0.37% -0.04% 14.77%
South Africa 443.873 0.62% 1.81% -1.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels