World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12865.22 8.35 0.07% 12/21
Australia 7682.60 15.90 0.21% 17:28
Nikkei 225 28562.21 44.62 0.16% 14:59
TOPIX 1971.51 1.72 0.09% 15:00
TSE 2nd Sec 7448.76 50.67 0.68% 15:00
JASDAQ 173.97 0.90 0.52% 15:00
Korea 2984.48 9.45 0.32% 18:01
Taiwan 17826.83 37.56 0.21% 13:47
Taiwan OTC 231.87 1.59 0.69% 13:49
Shanghai 3622.62 -2.51 -0.07% 15:59
Shanghai A 3796.52 -2.86 -0.08% 15:59
Shanghai B 282.03 0.67 0.24% 15:59
Shenzhen A 2637.35 16.72 0.64% 16:29
Shenzhen B 1173.39 5.41 0.46% 16:29
SHSZ 300 4914.45 0.97 0.02% 15:59
Shenzhen 14791.33 102.35 0.70% 16:29
SZ SME 9789.49 115.30 1.19% 16:29
Chinext 3368.70 18.27 0.55% 16:29
Hong Kong 23102.33 131.00 0.57% 15:59
HK China Ent 8195.23 53.76 0.66% 13:00
HK Aff Crp 3856.86 0.93 0.02% 16:08
Hangseng TECH 5685.29 72.60 1.29% 13:00
HK GEM 62.54 1.04 1.68% 16:23
Singapore 3087.51 2.43 0.08% 17:20
Philippines 7119.19 -47.87 -0.67% 13:00
Malaysia 1500.32 7.73 0.52% 17:05
Vietnam 1477.67 -1.07 -0.07% 15:02
Thailand 1626.79 4.54 0.28% 16:46
Indonesia 6529.59 -24.72 -0.38% 15:15
India 56930.56 611.55 1.09% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1601.93 28.43 1.81% 17:51
Frankfurt 15593.47 146.03 0.95% 17:35
Paris 7051.67 86.68 1.24% 18:05
London 7341.66 44.25 0.61% 16:35
Poland 67756.65 593.39 0.88% 17:15
Czech 1422.37 10.21 0.72% 16:16
Austria 3860.04 36.05 0.94% 17:35
Hungary 49083.56 -1487.49 -2.94% 06:00
Bulgaria 631.27 -4.30 -0.68% 07:00
Romania 12349.32 -41.29 -0.33% 12/21
Greece 884.03 2.84 0.32% 17:19
Italy 29377.15 210.46 0.72% 17:48
Spain 835.47 6.87 0.83% 17:38
Portugal 4126.10 4.84 0.12% 05:00
Ireland 8245.95 51.64 0.63% 16:30
Belgium 4241.27 15.68 0.37% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 782.08 7.13 0.92% 18:05
Switzerland 12713.90 31.37 0.25% 17:34
Finland 12625.11 95.23 0.76% 18:30
Sweden 2334.80 15.28 0.66% 17:29
Norway 1060.84 -1.87 -0.18% 19:05
Denmark 1825.68 40.92 2.29% 17:00
Iceland 2578.45 15.06 0.59% 14:30
Turkey 1804.15 -87.87 -4.64% 17:10
Israel 1922.03 24.83 1.31% 17:24
Egypt 11630.63 105.97 0.92% 13:25
S. Africa 64803.84 192.14 0.30% 16:01
UAE Dubai 3152.93 0.00 0.00% 12/21
Abu Dhabi 8458.62 0.00 0.00% 12/21
  American Market Indices
Index Quote Change Change% Local
United States 35753.89 261.19 0.74% 17:05
NASDAQ 15521.89 180.80 1.18% 17:15
NASDAQ 100 16180.14 193.86 1.21% 17:15
NYSE comp. 16874.88 130.61 0.78% 17:59
S&P 500 4696.56 47.33 1.02% 15:59
S&P 100 2169.3 23.3 1.09% 15:56
Rus 3000 2750.51 26.46 0.97% 16:30
Rus 3000 growth 2417.30 29.62 1.24% 16:30
Rus 3000 value 2141.75 14.24 0.67% 16:30
Rus 1000 2609.67 25.29 0.98% 16:30
Rus 2000 2220.56 17.61 0.80% 15:59
PHLX Semicon 3891.92 34.62 0.90% 17:15
Gold Bugs 252.09 3.32 1.34% 16:10
Gold & Silver 129.61 1.63 1.27% 17:15
Arca Gold Miner 871.20 6.59 0.76% 16:18
FTSE Gold 1982.16 13.96 0.71% 12/21
S&P GSCI Gold 1049.26 7.86 0.75% 19:12
S&P GSCI Gold ER 132.93 1.00 0.75% 19:12
S&P DJ Silver 246.95 3.14 1.29% 19:12
Gold Miners Bullish 26.67 0.00 0.00% 12/22
Canada 21070.05 145.18 0.69% 16:49
Brazil 105244 -256 -0.24% 17:19
Mexico 52403.05 317.77 0.61% 15:16
Argentina 83651.80 -485.88 -0.58% 18:20
Chile 4121.91 -20.58 -0.50% 18:06
Venezuela 5629.81 -31.45 -0.56% 12/21
Colombia 1394.49 15.67 1.14% 15:09
Peru 20642.65 0.00 0.00% 12/21
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2229.00 -65.00 -2.83% 12/22
Baltic Capesize 2455.00 -208.00 -7.81% 12/22
Baltic Panamax 2384.00 73.00 3.16% 12/22
Baltic Supramax 2337.00 -46.00 -1.93% 12/22
Baltic Handysize 1503.00 -21.00 -1.38% 12/22
Baltic Clean Tanker 797.00 -1.00 -0.13% 12/22
Baltic Dirty Tanker 788.00 -13.00 -1.62% 12/22
VIX 18.63 -2.38 -11.33% 16:14
VXD 20.50 -2.41 -10.52% 12/21
VXN 22.15 -2.81 -11.26% 16:14
Euro 50 4217.06 42.07 1.01% 16:34
Tran Avg 15961.7 -1.4 -0.01% 17:05
Airlines 82.90 0.80 0.97% 12/22
Util Avg 956.38 6.28 0.66% 17:05
Comp. Tech 7534.24 83.80 1.12% 12/22
Disk Drives 258.47 2.04 0.80% 12/22
Hardware 1488.68 14.91 1.01% 12/22
US Dollar 96.04 -0.45 -0.47% 16:12
Euro Index 113.32 0.47 0.42% 12/22
GB Pound 133.62 1.01 0.76% 12/22
Japanese Yen 87.63 0.00 0.00% 12/22
Aus. Dollar 72.16 0.61 0.85% 12/22
Swiss Franc 108.79 0.54 0.50% 12/22
30Y T-Bond Yld 18.57 -0.40 -2.11% 15:00
10Y T-Bond Yld 14.57 -0.30 -2.02% 15:00
5Y T-Bond Yld 12.22 -0.13 -1.05% 15:00
3M T-Bill Dscnt 0.65 0.00 0.00% 15:00
JPM GBI-EM 291.7784 0.7060 0.24% 12/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 548.92 0.07 0.01% 17:15
US Gambling 707.14 -0.03 0.00% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10031.56 85.01 0.85% 16:04
NASDAQ Banks 130.56 0.50 0.39% 12/22
NASDAQ Insurance 11231.38 64.20 0.57% 12/22
Broker Dealer 484.12 4.44 0.93% 12/22
EPRA/NA. AU 1034.15 -6.67 -0.64% 18:14
EPRA/NA. JP 2921.68 -6.14 -0.21% 15:44
TSE REIT 1868.15 -10.87 -0.58% 15:00
HK Property 29227.83 -136.38 -0.46% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3261.77 1.28 0.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 496.07 4.70 0.96% 12/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 230.17 0.00 0.00% 16:45
CRB Metals 2387.13 21.83 0.92% 17:49
CRB Wildcatters 459.36 7.20 1.59% 17:54
CRB Agri 7745.33 71.79 0.94% 17:43
Rogers Comm 3161.19 5.51 0.17% 18:52
Rogers Metals 2959.56 2.56 0.09% 18:54
Rogers Energy 337.53 1.43 0.43% 18:54
Rogers Agri. 1190.52 -0.34 -0.03% 18:01
S&P GSCI 250.32 4.28 1.74% 19:12
S&P GSCI ENGY 237.01 3.71 1.59% 19:12
GSCI Prec Metal 218.44 1.75 0.81% 19:12
GSCI Ind Metal 249.84 4.36 1.78% 19:12
GSCI Energy 106.13 2.11 2.03% 19:12
S&P GSCI Agri 46.49 0.68 1.49% 19:12
GSCI livestock 137.17 0.70 0.51% 15:38
AMEX Energy 576.15 3.23 0.56% 16:02
NYSE Energy 9078.79 64.71 0.72% 16:02
AMEX Oil 1164.93 5.04 0.43% 12/22
Oil Services 53.21 0.37 0.70% 17:15
NBI BioTech 4788.7 -17.6 -0.37% 17:15
AMEX BioTech 5603.38 18.84 0.34% 12/22
Basic Material 387.54 2.48 0.64% 19:12
US Mining 121.39 0.55 0.46% 17:59
US Water 3778.0 42.8 1.15% 17:59
WH Clean Energy 150.16 -0.04 -0.03% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 432.00 3.81 0.89% 12/22
FTSE ET50 449.00 6.54 1.48% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1805.00 14.90 0.83% 12/22
Silver 22.89 0.30 1.33% 12/22
Platinum 973.00 28.00 2.99% 12/22
Palladium 1974.00 89.00 5.13% 12/22
Rhodium 14875.00 -75.00 -0.58% 12/22
Copper 4.3605 -0.0036 -0.08% 14:49
Nickel 9.0794 -0.0240 -0.26% 14:39
Aluminum 1.2787 0.0046 0.37% 14:35
Zinc 1.6214 0.0000 0.00% 14:39
Lead 1.0643 -0.0075 -0.70% 14:39
Gold Futures 1804.65 15.95 0.89% 16:44
Silver Futures 22.837 0.308 1.37% 16:44
Copper Futures 4.3883 0.0423 0.97% 16:44
WTI Crude Futr 73.00 1.88 2.64% 16:43
Brent Crude Fut 75.56 -0.04 -0.05% 17:13
Nat Gas Futr 3.973 0.308 8.40% 16:43
Heating oil futr 2.3111 0.0597 2.65% 16:44
RBOB Gas Futr 2.1774 0.0389 1.82% 16:43
Corn Future 602.38 4.38 0.73% 12/22
Wheat Future 813.60 14.60 1.83% 12/22
Soybean Futr 1334.75 22.75 1.73% 12/22
Soybean Oil Fut 54.80 0.90 1.67% 12/22
Live Cattle Fut 135.55 0.03 0.02% 12/22
lean Hogs Fut 83.30 0.88 1.06% 12/22
Cocoa Future 2467.00 7.00 0.28% 13:12
Coffee C Futr 235.08 6.83 2.99% 13:15
Sugar #11 19.25 0.51 2.72% 12:43
Cotton #2 Fut 108.73 1.46 1.36% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1327 0.0045 0.40% 16:56
GBP-USD 1.3353 0.0091 0.69% 16:56
USD-CHF 0.9194 -0.0041 -0.44% 16:56
USD-SEK 9.0751 -0.0493 -0.54% 16:56
USD-RUB 73.7710 -0.2297 -0.31% 15:50
USD-HUF 324.83 -0.04 -0.01% 16:56
USD-TRY 12.0083 -0.4791 -3.83% 16:56
USD-ZAR 15.6876 -0.1446 -0.91% 16:56
USD-ILS 3.1625 0.0028 0.09% 16:56
USD-MAD 9.2438 -0.0181 -0.20% 16:56
AUD-USD 0.7214 0.0060 0.85% 16:56
NZD-USD 0.6811 0.0050 0.73% 16:56
USD-JPY 114.09 0.03 0.03% 16:56
USD-CNY 6.3695 -0.0016 -0.03% 10:29
USD-HKD 7.7998 -0.0006 -0.01% 16:56
USD-TWD 27.762 -0.020 -0.07% 16:56
USD-KRW 1190.21 -0.34 -0.03% 10:51
USD-THB 33.620 -0.040 -0.12% 16:52
USD-SGD 1.3615 -0.0023 -0.17% 16:56
USD-PHP 50.120 0.210 0.42% 16:47
USD-MYR 4.2120 0.0065 0.15% 04:52
USD-IDR 14285.0 -25.5 -0.18% 02:56
USD-INR 75.440 -0.230 -0.30% 13:39
USD-CAD 1.2838 -0.0070 -0.54% 16:56
USD-BRL 5.6540 -0.0906 -1.58% 16:30
USD-MXN 20.7031 -0.0933 -0.45% 16:56
USD-ARS 102.2700 0.1550 0.15% 13:55
USD-CLP 860.15 -10.38 -1.19% 16:56
  MSCI Index  2021/12/22
MSCI Value Daily MTD YTD
World 3183.623 0.99% 2.64% 18.35%
Zhong Hua 451.549 0.39% -4.01% -21.63%
Gold. Drgn 223.914 0.37% -2.28% -12.69%
Far East 3964.890 -0.10% 1.15% -1.16%
Pacific 3087.109 0.13% 1.56% -0.43%
Asia Pacific 190.576 0.34% 0.42% -4.67%
Europe 2045.922 1.44% 4.15% 11.18%
BRIC 334.688 0.73% -3.12% -14.71%
EM 1209.878 0.52% -0.21% -6.30%
EM Asia 653.313 0.54% -0.65% -8.41%
EM East Eur 182.866 1.49% -1.92% 12.32%
EM Lat Am 2080.374 0.30% 2.14% -15.15%
EM EMEA 273.347 0.47% 1.13% 13.30%
USA 4531.625 0.98% 2.43% 23.55%
AUSTRALIA 918.395 0.98% 3.25% 3.41%
China 82.483 0.43% -4.58% -23.91%
India 812.253 1.37% -0.31% 20.30%
Russia 762.009 1.86% -2.66% 13.95%
Brazil 1406.844 0.16% 0.28% -25.02%
Taiwan 720.560 0.33% 2.19% 19.91%
Korea 608.824 0.62% 5.81% -9.85%
Philippines 501.051 -1.03% -0.73% -3.52%
Thailand 372.570 -0.08% 2.84% -7.17%
Malaysia 282.286 0.43% -1.43% -15.11%
Indonesia 770.194 -0.64% 0.44% -0.59%
Turkey 168.439 -1.91% 8.69% -27.32%
Frontier Markets 657.600 0.23% 0.19% 15.04%
South Africa 447.284 0.77% 2.59% -0.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels