World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12862.71 -2.51 -0.02% 12/22
Australia 7707.50 24.90 0.32% 17:04
Nikkei 225 28798.37 236.16 0.83% 14:59
TOPIX 1989.43 17.92 0.91% 15:00
TSE 2nd Sec 7486.26 37.50 0.50% 15:00
JASDAQ 174.89 0.92 0.53% 15:00
Korea 2998.17 13.69 0.46% 18:03
Taiwan 17946.66 119.83 0.67% 13:49
Taiwan OTC 233.35 1.48 0.64% 13:49
Shanghai 3643.34 20.72 0.57% 15:59
Shanghai A 3818.35 21.83 0.57% 15:59
Shanghai B 282.19 0.16 0.06% 15:59
Shenzhen A 2642.00 4.65 0.18% 16:29
Shenzhen B 1177.23 3.84 0.33% 16:29
SHSZ 300 4948.74 34.28 0.70% 15:59
Shenzhen 14863.93 72.60 0.49% 16:29
SZ SME 9852.69 63.20 0.65% 16:29
Chinext 3373.70 5.00 0.15% 16:29
Hong Kong 23193.64 91.31 0.40% 15:59
HK China Ent 8204.31 0.00 0% 13:00
HK Aff Crp 3907.59 50.73 1.32% 16:08
Hangseng TECH 5685.29 72.60 1.29% 12/22
HK GEM 61.00 -1.54 -2.46% 16:22
Singapore 3096.81 9.30 0.30% 17:20
Philippines 7248.05 128.86 1.81% 13:00
Malaysia 1516.42 16.10 1.07% 16:59
Vietnam 1456.96 -20.71 -1.40% 15:02
Thailand 1641.47 14.68 0.90% 16:56
Indonesia 6555.55 25.96 0.40% 15:15
India 57315.28 384.72 0.68% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1587.87 -14.06 -0.88% 17:51
Frankfurt 15756.31 162.84 1.04% 17:35
Paris 7106.15 54.48 0.77% 18:05
London 7373.34 31.68 0.43% 16:34
Poland 68120.16 363.51 0.54% 17:15
Czech 1425.26 2.89 0.20% 16:15
Austria 3853.56 -6.48 -0.17% 17:35
Hungary 49083.56 -1487.49 -2.94% 12/22
Bulgaria 631.27 0.00 0.00% 12/22
Romania 12478.43 129.11 1.05% 12/22
Greece 890.73 6.70 0.76% 17:19
Italy 29558.28 181.13 0.62% 17:48
Spain 846.84 11.37 1.36% 17:38
Portugal 4157.33 31.23 0.76% 05:00
Ireland 8369.69 123.74 1.50% 16:30
Belgium 4266.97 25.70 0.61% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 792.30 10.22 1.31% 18:05
Switzerland 12785.32 71.42 0.56% 17:34
Finland 12763.72 138.61 1.10% 18:30
Sweden 2385.63 50.82 2.18% 17:30
Norway 1067.89 7.05 0.66% 19:05
Denmark 1825.05 -0.63 -0.03% 16:59
Iceland 2609.70 31.25 1.21% 14:30
Turkey 1805.30 1.15 0.06% 17:10
Israel 1949.34 27.31 1.42% 17:24
Egypt 11755.46 124.83 1.00% 13:25
S. Africa 65125.68 321.84 0.50% 16:00
UAE Dubai 3144.53 18.24 0.58% 09:00
Abu Dhabi 8431.36 32.47 0.39% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35950.56 196.67 0.55% 17:03
NASDAQ 15653.37 131.48 0.85% 17:15
NASDAQ 100 16308.21 128.07 0.79% 17:15
NYSE comp. 16963.44 88.56 0.52% 17:59
S&P 500 4725.78 29.22 0.62% 15:59
S&P 100 2188.9 18.9 0.87% 15:49
Rus 3000 2768.36 17.85 0.65% 16:30
Rus 3000 growth 2435.56 18.26 0.76% 16:30
Rus 3000 value 2153.08 11.33 0.53% 16:30
Rus 1000 2626.19 16.53 0.63% 16:30
Rus 2000 2244.59 22.69 1.02% 15:59
PHLX Semicon 3932.39 40.47 1.04% 17:15
Gold Bugs 253.89 1.80 0.71% 16:00
Gold & Silver 130.61 1.00 0.77% 17:15
Arca Gold Miner 879.05 7.85 0.90% 16:18
FTSE Gold 1992.30 10.14 0.51% 12/22
S&P GSCI Gold 1054.79 5.53 0.53% 15:38
S&P GSCI Gold ER 133.63 0.70 0.53% 15:38
S&P DJ Silver 248.26 1.31 0.53% 15:38
Gold Miners Bullish 26.67 0.00 0.00% 12/23
Canada 21218.93 148.88 0.71% 16:50
Brazil 104891 -352 -0.33% 17:20
Mexico 52650.91 247.86 0.47% 15:16
Argentina 84850.31 1198.51 1.43% 18:20
Chile 4241.63 119.72 2.90% 18:06
Venezuela 5710.30 80.49 1.43% 12/22
Colombia 1395.46 0.97 0.07% 15:10
Peru 20531.39 0.00 0.00% 12/22
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2219.00 -10.00 -0.45% 12/23
Baltic Capesize 2351.00 -104.00 -4.24% 12/23
Baltic Panamax 2515.00 131.00 5.49% 12/23
Baltic Supramax 2303.00 -34.00 -1.45% 12/23
Baltic Handysize 1478.00 -25.00 -1.66% 12/23
Baltic Clean Tanker 793.00 -4.00 -0.50% 12/23
Baltic Dirty Tanker 788.00 0.00 0.00% 12/23
VIX 17.96 -0.67 -3.60% 16:14
VXD 18.09 -2.41 -11.76% 12/22
VXN 21.32 -0.83 -3.75% 16:14
Euro 50 4265.86 48.80 1.16% 16:34
Tran Avg 16187.0 225.2 1.41% 17:03
Airlines 83.65 0.75 0.90% 12/23
Util Avg 955.77 -0.61 -0.06% 17:03
Comp. Tech 7583.94 49.70 0.66% 12/23
Disk Drives 262.38 3.91 1.51% 12/23
Hardware 1502.51 13.82 0.93% 12/23
US Dollar 96.05 -0.03 -0.03% 16:12
Euro Index 113.27 -0.03 -0.02% 12/23
GB Pound 134.13 0.57 0.43% 12/23
Japanese Yen 87.40 -0.24 -0.27% 12/23
Aus. Dollar 72.44 0.31 0.43% 12/23
Swiss Franc 108.91 0.19 0.17% 12/23
30Y T-Bond Yld 19.05 0.48 2.58% 15:00
10Y T-Bond Yld 14.93 0.36 2.47% 15:00
5Y T-Bond Yld 12.43 0.21 1.72% 15:00
3M T-Bill Dscnt 0.58 -0.07 -10.77% 15:00
JPM GBI-EM 292.4567 0.6783 0.23% 12/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 561.48 12.57 2.29% 17:15
US Gambling 722.08 14.94 2.11% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10084.52 52.96 0.53% 16:05
NASDAQ Banks 131.32 0.76 0.58% 12/23
NASDAQ Insurance 11298.27 66.88 0.60% 12/23
Broker Dealer 488.93 4.81 0.99% 12/23
EPRA/NA. AU 1042.63 8.48 0.82% 18:14
EPRA/NA. JP 2936.53 14.85 0.51% 15:44
TSE REIT 1878.11 9.96 0.53% 15:00
HK Property 29302.38 74.55 0.26% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3277.15 15.38 0.47% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 494.73 -1.34 -0.27% 12/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 230.90 0.00 0.00% 16:45
CRB Metals 2402.61 15.48 0.65% 17:49
CRB Wildcatters 459.93 0.57 0.12% 17:55
CRB Agri 7844.78 99.45 1.28% 17:44
Rogers Comm 3173.62 0.00 0.00% 17:00
Rogers Metals 2965.08 0.00 0.00% 17:00
Rogers Energy 338.75 0.00 0.00% 17:00
Rogers Agri. 1197.16 0.00 0.00% 17:00
S&P GSCI 252.23 2.02 0.81% 15:38
S&P GSCI ENGY 238.63 1.63 0.69% 15:38
GSCI Prec Metal 219.59 1.15 0.53% 15:38
GSCI Ind Metal 250.28 0.45 0.18% 15:38
GSCI Energy 107.25 1.19 1.12% 15:38
S&P GSCI Agri 46.63 0.14 0.30% 15:38
GSCI livestock 138.60 1.43 1.04% 15:38
AMEX Energy 576.69 0.54 0.09% 16:00
NYSE Energy 9102.54 23.75 0.26% 16:00
AMEX Oil 1166.89 1.96 0.17% 12/23
Oil Services 53.18 -0.03 -0.06% 17:15
NBI BioTech 4831.6 43.0 0.90% 17:15
AMEX BioTech 5649.54 46.15 0.82% 12/23
Basic Material 391.28 3.74 0.97% 19:12
US Mining 123.12 1.73 1.42% 18:27
US Water 3752.2 -25.8 -0.68% 18:27
WH Clean Energy 151.04 0.88 0.59% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 433.10 1.10 0.26% 12/23
FTSE ET50 455.79 6.79 1.51% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1810.20 5.20 0.29% 12/23
Silver 22.96 0.07 0.31% 12/23
Platinum 981.00 8.00 0.83% 12/23
Palladium 2036.00 62.00 3.40% 12/23
Rhodium 14975.00 100.00 0.78% 12/23
Copper 4.3551 -0.0191 -0.44% 14:38
Nickel 9.1794 -0.0048 -0.05% 14:37
Aluminum 1.2822 -0.0006 -0.05% 14:45
Zinc 1.6109 0.0036 0.23% 14:49
Lead 1.0452 0.0018 0.17% 14:39
Gold Futures 1809.85 7.65 0.42% 16:44
Silver Futures 22.910 0.091 0.40% 16:44
Copper Futures 4.4050 0.0135 0.31% 16:44
WTI Crude Futr 73.72 0.96 1.32% 16:43
Brent Crude Fut 76.63 0.03 0.04% 17:17
Nat Gas Futr 3.626 -0.234 -6.06% 16:43
Heating oil futr 2.3208 0.0216 0.94% 16:43
RBOB Gas Futr 2.2088 0.0438 2.02% 16:43
Corn Future 606.88 4.88 0.81% 12/23
Wheat Future 815.40 1.40 0.17% 12/23
Soybean Futr 1342.50 7.50 0.56% 12/23
Soybean Oil Fut 55.49 0.66 1.20% 12/23
Live Cattle Fut 136.90 1.15 0.85% 12/23
lean Hogs Fut 83.30 -0.05 -0.06% 12/23
Cocoa Future 2467.00 1.00 0.04% 13:13
Coffee C Futr 231.33 -2.22 -0.95% 13:15
Sugar #11 19.23 -0.03 -0.16% 12:43
Cotton #2 Fut 109.12 0.29 0.27% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1326 0.0003 0.03% 16:56
GBP-USD 1.3413 0.0067 0.50% 16:56
USD-CHF 0.9183 -0.0014 -0.15% 16:56
USD-SEK 9.0842 0.0146 0.16% 16:56
USD-RUB 73.3072 -0.4638 -0.63% 15:50
USD-HUF 326.42 2.03 0.62% 16:56
USD-TRY 11.1303 -0.7820 -6.50% 16:56
USD-ZAR 15.6562 -0.0239 -0.15% 16:56
USD-ILS 3.1483 -0.0100 -0.32% 16:55
USD-MAD 9.2551 0.0073 0.08% 16:56
AUD-USD 0.7242 0.0029 0.41% 16:56
NZD-USD 0.6825 0.0021 0.30% 16:56
USD-JPY 114.42 0.32 0.28% 16:56
USD-CNY 6.3696 0.0008 0.01% 10:21
USD-HKD 7.7982 -0.0012 -0.02% 16:56
USD-TWD 27.688 -0.056 -0.20% 16:56
USD-KRW 1185.18 -4.59 -0.39% 16:55
USD-THB 33.480 -0.160 -0.48% 16:50
USD-SGD 1.3586 -0.0024 -0.18% 16:56
USD-PHP 50.040 -0.050 -0.10% 16:26
USD-MYR 4.1980 -0.0120 -0.28% 04:26
USD-IDR 14247.0 -36.5 -0.26% 02:56
USD-INR 75.020 -0.405 -0.54% 11:49
USD-CAD 1.2807 -0.0025 -0.19% 16:57
USD-BRL 5.6749 0.0214 0.38% 16:29
USD-MXN 20.6250 -0.0480 -0.23% 16:56
USD-ARS 102.2100 0.0050 0.00% 15:37
USD-CLP 858.23 -0.94 -0.11% 16:42
  MSCI Index  2021/12/23
MSCI Value Daily MTD YTD
World 3206.082 0.71% 3.36% 19.18%
Zhong Hua 454.303 0.61% -3.42% -21.15%
Gold. Drgn 225.430 0.68% -1.62% -12.09%
Far East 3996.790 0.80% 1.97% -0.37%
Pacific 3111.763 0.80% 2.37% 0.36%
Asia Pacific 192.156 0.83% 1.25% -3.88%
Europe 2063.052 0.84% 5.02% 12.11%
BRIC 336.682 0.60% -2.54% -14.20%
EM 1219.595 0.80% 0.59% -5.55%
EM Asia 658.922 0.86% 0.21% -7.62%
EM East Eur 182.155 -0.39% -2.30% 11.88%
EM Lat Am 2086.360 0.29% 2.43% -14.90%
EM EMEA 275.370 0.74% 1.88% 14.14%
USA 4560.580 0.64% 3.09% 24.34%
AUSTRALIA 925.746 0.80% 4.08% 4.24%
China 83.003 0.63% -3.97% -23.43%
India 822.009 1.20% 0.89% 21.75%
Russia 756.258 -0.75% -3.40% 13.09%
Brazil 1402.657 -0.30% -0.02% -25.25%
Taiwan 726.610 0.84% 3.04% 20.92%
Korea 614.326 0.90% 6.76% -9.04%
Philippines 511.284 2.04% 1.30% -1.55%
Thailand 378.728 1.65% 4.54% -5.64%
Malaysia 286.301 1.42% -0.02% -13.90%
Indonesia 776.955 0.88% 1.32% 0.29%
Turkey 184.318 9.43% 18.93% -20.47%
Frontier Markets 656.883 -0.11% 0.08% 14.91%
South Africa 454.713 1.66% 4.30% 1.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels