World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12888.41 25.70 0.20% 12/23
Australia 7744.70 37.20 0.48% 12/23
Nikkei 225 28782.59 -15.78 -0.05% 15:00
TOPIX 1986.78 -2.65 -0.13% 15:00
TSE 2nd Sec 7521.41 35.15 0.47% 15:00
JASDAQ 175.22 0.33 0.19% 15:00
Korea 3012.43 14.26 0.48% 18:03
Taiwan 17961.64 14.98 0.08% 13:49
Taiwan OTC 233.20 -0.15 -0.06% 13:49
Shanghai 3618.05 -25.29 -0.69% 15:59
Shanghai A 3791.82 -26.53 -0.69% 15:59
Shanghai B 281.67 -0.52 -0.18% 15:59
Shenzhen A 2607.68 -34.33 -1.30% 16:29
Shenzhen B 1169.32 -7.91 -0.67% 16:29
SHSZ 300 4921.34 -27.39 -0.55% 15:59
Shenzhen 14710.33 -153.60 -1.03% 16:29
SZ SME 9810.99 -41.70 -0.42% 16:29
Chinext 3297.11 -76.60 -2.27% 16:29
Hong Kong 23223.76 30.12 0.13% 12/23
HK China Ent 8201.95 -2.36 -0.03% 13:00
HK Aff Crp 3943.50 35.91 0.92% 12:08
Hangseng TECH 5619.39 -18.92 -0.34% 13:00
HK GEM 61.16 0.16 0.26% 13:16
Singapore 3108.28 11.47 0.37% 12:20
Philippines 7181.86 -66.19 -0.91% 13:00
Malaysia 1516.45 0.03 0.00% 17:05
Vietnam 1477.03 20.07 1.38% 15:02
Thailand 1637.22 -4.25 -0.26% 16:48
Indonesia 6562.90 7.35 0.11% 15:15
India 57124.31 -190.97 -0.33% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1584.15 -3.72 -0.23% 17:51
Frankfurt 15756.31 162.84 1.04% 12/23
Paris 7086.58 -19.57 -0.28% 18:05
London 7372.10 -1.24 -0.02% 12:30
Poland 68120.16 363.51 0.54% 12/23
Czech 1425.26 2.89 0.20% 12/23
Austria 3853.56 -6.48 -0.17% 12/23
Hungary 49762.24 678.68 1.38% 12/23
Bulgaria 633.31 2.04 0.32% 12/23
Romania 12591.82 113.39 0.91% 12/23
Greece 890.73 0.00 0.00% 12/23
Italy 29558.28 181.13 0.62% 12/23
Spain 846.84 11.37 1.36% 12/23
Portugal 4157.33 0.00 0% 12/23
Ireland 8372.35 2.66 0.03% 12:30
Belgium 4264.44 -2.53 -0.06% 14:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 790.48 -1.82 -0.23% 18:05
Switzerland 12785.32 71.42 0.56% 12/23
Finland 12763.72 138.61 1.10% 12/23
Sweden 2385.63 50.82 2.18% 12/23
Norway 1067.89 7.05 0.66% 12/23
Denmark 1825.05 -0.63 -0.03% 12/23
Iceland 2609.70 31.25 1.21% 12/23
Turkey 1891.28 85.99 4.76% 17:10
Israel 1949.34 27.31 1.42% 12/23
Egypt 11755.46 124.83 1.00% 12/23
S. Africa 65023.34 -102.34 -0.16% 11:00
UAE Dubai 3144.53 18.24 0.58% 12/23
Abu Dhabi 8431.36 32.47 0.39% 12/23
  American Market Indices
Index Quote Change Change% Local
United States 35950.56 196.67 0.55% 12/23
NASDAQ 15653.37 131.48 0.85% 17:15
NASDAQ 100 16308.21 128.07 0.79% 12/23
NYSE comp. 16963.44 88.56 0.52% 14:17
S&P 500 4725.78 29.22 0.62% 12/23
S&P 100 2183.2 13.2 0.61% 12/23
Rus 3000 2768.36 17.85 0.65% 16:30
Rus 3000 growth 2435.56 18.26 0.76% 16:30
Rus 3000 value 2153.08 11.33 0.53% 16:30
Rus 1000 2626.19 16.53 0.63% 16:30
Rus 2000 2241.58 19.67 0.89% 12/23
PHLX Semicon 3932.39 40.47 1.04% 17:15
Gold Bugs 253.89 1.80 0.71% 16:00
Gold & Silver 130.61 1.00 0.77% 12/23
Arca Gold Miner 879.05 7.85 0.90% 16:18
FTSE Gold 2009.21 1.02 0.05% 18:00
S&P GSCI Gold 1054.79 5.53 0.53% 15:38
S&P GSCI Gold ER 133.63 0.70 0.53% 15:38
S&P DJ Silver 248.26 1.31 0.53% 15:38
Gold Miners Bullish 26.67 0.00 0.00% 12/23
Canada 21229.68 10.75 0.05% 13:56
Brazil 104891 -352 -0.33% 12/23
Mexico 52853.38 202.47 0.38% 12:16
Argentina 84850.31 0.00 0.00% 12/23
Chile 4297.86 56.23 1.33% 12:34
Venezuela 5742.83 32.53 0.57% 12/23
Colombia 1401.66 6.20 0.44% 15:03
Peru 20765.04 0.00 0.00% 12/23
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2217.00 -2.00 -0.09% 12/24
Baltic Capesize 2312.00 -39.00 -1.66% 12/24
Baltic Panamax 2573.00 58.00 2.31% 12/24
Baltic Supramax 2290.00 -13.00 -0.56% 12/24
Baltic Handysize 1466.00 -12.00 -0.81% 12/24
Baltic Clean Tanker 788.00 -5.00 -0.63% 12/24
Baltic Dirty Tanker 786.00 -2.00 -0.25% 12/24
VIX 17.96 0.00 0.00% 12/23
VXD 17.29 -0.80 -4.42% 12/23
VXN 21.32 -0.83 -3.75% 11:03
Euro 50 4265.86 48.80 1.16% 12/23
Tran Avg 16187.0 225.2 1.41% 12/23
Airlines 83.65 0.75 0.90% 12/23
Util Avg 955.77 -0.61 -0.06% 12/23
Comp. Tech 7583.94 49.70 0.66% 12/23
Disk Drives 262.38 3.91 1.51% 12/23
Hardware 1502.51 13.82 0.93% 12/23
US Dollar 96.06 -0.01 -0.01% 12/23
Euro Index 113.31 0.01 0.01% 12/23
GB Pound 134.10 0.54 0.40% 12/23
Japanese Yen 87.44 -0.21 -0.24% 12/23
Aus. Dollar 72.45 0.32 0.45% 12/23
Swiss Franc 108.88 0.16 0.14% 12/23
30Y T-Bond Yld 19.05 0.48 2.58% 15:00
10Y T-Bond Yld 14.93 0.36 2.47% 15:00
5Y T-Bond Yld 12.43 0.21 1.72% 15:00
3M T-Bill Dscnt 0.58 -0.07 -10.77% 15:00
JPM GBI-EM 293.6137 1.1570 0.40% 12/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 561.48 12.57 2.29% 17:15
US Gambling 722.08 14.94 2.11% 12/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10084.52 52.96 0.53% 16:05
NASDAQ Banks 131.32 0.76 0.58% 12/23
NASDAQ Insurance 11298.27 66.88 0.60% 12/23
Broker Dealer 488.93 4.81 0.99% 12/23
EPRA/NA. AU 1049.84 7.21 0.69% 18:14
EPRA/NA. JP 2938.86 2.33 0.08% 15:44
TSE REIT 1881.24 3.13 0.17% 15:00
HK Property 29464.57 162.19 0.55% 12:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3280.59 3.44 0.10% 04:45
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 494.73 -1.34 -0.27% 12/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 230.90 0.00 0.00% 12/23
CRB Metals 2405.08 17.95 0.75% 17:00
CRB Wildcatters 462.06 2.70 0.59% 13:00
CRB Agri 7849.07 103.74 1.34% 17:00
Rogers Comm 3173.62 0.00 0.00% 12/23
Rogers Metals 2965.08 0.00 0.00% 12/23
Rogers Energy 338.75 0.00 0.00% 12/23
Rogers Agri. 1197.16 0.00 0.00% 12/23
S&P GSCI 252.23 2.02 0.81% 15:38
S&P GSCI ENGY 238.63 1.63 0.69% 15:38
GSCI Prec Metal 219.59 1.15 0.53% 15:38
GSCI Ind Metal 250.28 0.45 0.18% 15:38
GSCI Energy 107.25 1.19 1.12% 15:38
S&P GSCI Agri 46.63 0.14 0.30% 15:38
GSCI livestock 138.60 1.43 1.04% 15:38
AMEX Energy 576.69 0.54 0.09% 16:00
NYSE Energy 9102.54 23.75 0.26% 16:00
AMEX Oil 1166.89 1.96 0.17% 12/23
Oil Services 53.18 -0.03 -0.06% 12/23
NBI BioTech 4831.6 43.0 0.90% 12/23
AMEX BioTech 5649.54 46.15 0.82% 12/23
Basic Material 391.58 4.04 1.04% 17:35
US Mining 123.12 1.73 1.42% 12/23
US Water 3752.2 -25.8 -0.68% 12/23
WH Clean Energy 151.04 0.88 0.59% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 433.10 1.10 0.26% 12/23
FTSE ET50 456.01 0.22 0.05% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1810.20 0.00 0.00% 12/24
Silver 22.96 0.00 0.00% 12/24
Platinum 981.00 0.00 0.00% 12/24
Palladium 2036.00 0.00 0.00% 12/24
Rhodium 14975.00 0.00 0.00% 12/24
Copper 4.3475 -0.0222 -0.51% 13:59
Nickel 9.1807 -0.0197 -0.21% 13:59
Aluminum 1.2775 -0.0058 -0.45% 13:59
Zinc 1.6200 0.0048 0.30% 13:56
Lead 1.0521 0.0017 0.17% 13:44
Gold Futures 1810.10 0.25 0.01% 04:26
Silver Futures 22.910 0.091 0.40% 04:26
Copper Futures 4.4050 0.0135 0.31% 04:26
WTI Crude Futr 73.72 0.96 1.32% 12/23
Brent Crude Fut 76.52 -0.08 -0.10% 12/23
Nat Gas Futr 3.626 -0.234 -6.06% 12/23
Heating oil futr 2.3208 0.0216 0.94% 12/23
RBOB Gas Futr 2.2088 0.0438 2.02% 12/23
Corn Future 605.80 -1.08 -0.18% 12/23
Wheat Future 815.80 0.40 0.05% 12/23
Soybean Futr 1342.50 7.50 0.56% 12/23
Soybean Oil Fut 55.49 0.66 1.20% 12/23
Live Cattle Fut 136.90 1.15 0.85% 12/23
lean Hogs Fut 83.30 -0.05 -0.06% 12/23
Cocoa Future 2467.00 1.00 0.04% 12/23
Coffee C Futr 231.33 -2.22 -0.95% 12/23
Sugar #11 19.23 -0.03 -0.16% 12/23
Cotton #2 Fut 109.12 0.29 0.27% 12/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1324 -0.0002 -0.02% 16:56
GBP-USD 1.3399 -0.0003 -0.02% 16:55
USD-CHF 0.9190 0.0008 0.08% 16:56
USD-SEK 9.1054 0.0471 0.52% 16:56
USD-RUB 73.6673 0.3601 0.49% 15:50
USD-HUF 326.24 0.16 0.05% 16:56
USD-TRY 10.9894 -0.2204 -1.97% 16:56
USD-ZAR 15.5929 -0.0549 -0.35% 16:53
USD-ILS 3.1506 0.0024 0.08% 16:56
USD-MAD 9.2575 0.0062 0.07% 16:56
AUD-USD 0.7222 -0.0019 -0.26% 16:56
NZD-USD 0.6811 -0.0013 -0.18% 16:56
USD-JPY 114.41 0.06 0.05% 16:56
USD-CNY 6.3672 -0.0019 -0.03% 10:22
USD-HKD 7.7997 0.0013 0.02% 16:56
USD-TWD 27.654 -0.024 -0.09% 16:52
USD-KRW 1186.03 1.48 0.12% 16:55
USD-THB 33.410 -0.080 -0.24% 16:30
USD-SGD 1.3601 0.0022 0.16% 16:46
USD-PHP 50.020 -0.010 -0.02% 15:00
USD-MYR 4.1930 -0.0025 -0.06% 04:53
USD-IDR 14220.0 -26.0 -0.18% 02:49
USD-INR 74.976 -0.017 -0.02% 06:48
USD-CAD 1.2805 -0.0002 -0.02% 16:56
USD-BRL 5.6750 0.0003 0.01% 11:19
USD-MXN 20.6000 -0.0100 -0.05% 16:56
USD-ARS 102.2000 0.0500 0.05% 10:38
USD-CLP 864.15 6.89 0.80% 16:46
  MSCI Index  2021/12/23
MSCI Value Daily MTD YTD
World 3206.082 0.71% 3.36% 19.18%
Zhong Hua 454.303 0.61% -3.42% -21.15%
Gold. Drgn 225.430 0.68% -1.62% -12.09%
Far East 3996.790 0.80% 1.97% -0.37%
Pacific 3111.763 0.80% 2.37% 0.36%
Asia Pacific 192.156 0.83% 1.25% -3.88%
Europe 2063.052 0.84% 5.02% 12.11%
BRIC 336.682 0.60% -2.54% -14.20%
EM 1219.595 0.80% 0.59% -5.55%
EM Asia 658.922 0.86% 0.21% -7.62%
EM East Eur 182.155 -0.39% -2.30% 11.88%
EM Lat Am 2086.360 0.29% 2.43% -14.90%
EM EMEA 275.370 0.74% 1.88% 14.14%
USA 4560.580 0.64% 3.09% 24.34%
AUSTRALIA 925.746 0.80% 4.08% 4.24%
China 83.003 0.63% -3.97% -23.43%
India 822.009 1.20% 0.89% 21.75%
Russia 756.258 -0.75% -3.40% 13.09%
Brazil 1402.657 -0.30% -0.02% -25.25%
Taiwan 726.610 0.84% 3.04% 20.92%
Korea 614.326 0.90% 6.76% -9.04%
Philippines 511.284 2.04% 1.30% -1.55%
Thailand 378.728 1.65% 4.54% -5.64%
Malaysia 286.301 1.42% -0.02% -13.90%
Indonesia 776.955 0.88% 1.32% 0.29%
Turkey 184.318 9.43% 18.93% -20.47%
Frontier Markets 656.883 -0.11% 0.08% 14.91%
South Africa 454.713 1.66% 4.30% 1.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels