World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12831.73 -61.21 -0.47% 01/10
Australia 7710.70 -55.40 -0.71% 16:52
Nikkei 225 28222.48 -256.08 -0.90% 14:59
TOPIX 1986.82 -8.86 -0.44% 15:00
TSE 2nd Sec 7559.65 -14.27 -0.19% 15:00
JASDAQ 170.86 -0.68 -0.40% 15:00
Korea 2927.38 0.66 0.02% 18:03
Taiwan 18288.21 48.83 0.27% 13:49
Taiwan OTC 224.00 -3.64 -1.60% 13:49
Shanghai 3567.44 -26.08 -0.73% 15:59
Shanghai A 3738.63 -27.40 -0.73% 15:59
Shanghai B 287.47 0.03 0.01% 15:59
Shenzhen A 2554.48 -27.35 -1.06% 16:29
Shenzhen B 1182.91 2.68 0.23% 16:29
SHSZ 300 4797.77 -46.27 -0.96% 15:59
Shenzhen 14223.35 -183.62 -1.27% 16:29
SZ SME 9466.60 -178.88 -1.85% 16:29
Chinext 3056.15 -39.54 -1.28% 16:29
Hong Kong 23739.06 -7.48 -0.03% 15:59
HK China Ent 8369.01 0.00 0% 13:00
HK Aff Crp 4076.67 2.46 0.06% 16:09
Hangseng TECH 5625.50 121.59 2.21% 01/10
HK GEM 54.86 -2.95 -5.10% 16:34
Singapore 3246.37 19.32 0.60% 17:20
Philippines 7085.69 -54.98 -0.77% 13:00
Malaysia 1564.29 14.12 0.91% 17:05
Vietnam 1492.31 -11.40 -0.76% 15:02
Thailand 1667.12 10.06 0.61% 16:48
Indonesia 6647.97 -43.15 -0.64% 15:15
India 60616.89 221.26 0.37% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1595.45 30.14 1.93% 17:51
Frankfurt 15941.81 173.54 1.10% 17:35
Paris 7183.38 67.61 0.95% 18:05
London 7491.37 46.12 0.62% 16:34
Poland 71706.57 1294.66 1.84% 17:15
Czech 1433.37 12.10 0.85% 16:18
Austria 3967.78 43.66 1.11% 17:35
Hungary 52416.01 459.27 0.88% 01/10
Bulgaria 648.57 0.00 0.00% 01/10
Romania 13223.78 66.83 0.51% 01/10
Greece 934.61 16.20 1.76% 17:19
Italy 30043.45 221.98 0.74% 17:48
Spain 870.04 4.44 0.51% 17:38
Portugal 4093.29 53.26 1.32% 05:00
Ireland 8557.89 47.45 0.56% 16:31
Belgium 4271.23 20.44 0.48% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 782.35 9.22 1.19% 18:05
Switzerland 12709.71 112.36 0.89% 17:34
Finland 12810.92 85.43 0.67% 18:30
Sweden 2379.19 26.46 1.12% 17:30
Norway 1067.63 5.09 0.48% 19:05
Denmark 1719.49 10.66 0.62% 16:59
Iceland 2581.59 -18.05 -0.69% 14:30
Turkey 2046.03 0.86 0.04% 17:10
Israel 2022.16 37.72 1.90% 17:24
Egypt 12002.08 -20.61 -0.17% 13:25
S. Africa 67302.20 188.06 0.28% 16:06
UAE Dubai 3229.57 0.00 0.00% 01/10
Abu Dhabi 8379.48 -15.35 -0.18% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 36252.02 183.15 0.51% 17:19
NASDAQ 15153.45 210.62 1.41% 17:15
NASDAQ 100 15844.12 229.70 1.47% 17:15
NYSE comp. 17294.54 174.98 1.02% 17:59
S&P 500 4713.07 42.78 0.92% 15:59
S&P 100 2170.5 13.3 0.62% 15:50
Rus 3000 2748.59 26.97 0.99% 16:30
Rus 3000 growth 2345.44 27.13 1.17% 16:30
Rus 3000 value 2210.28 17.57 0.80% 16:30
Rus 1000 2609.88 25.50 0.99% 16:30
Rus 2000 2194.00 22.85 1.05% 16:30
PHLX Semicon 3875.44 70.05 1.84% 17:15
Gold Bugs 253.36 5.11 2.06% 16:00
Gold & Silver 129.27 2.78 2.20% 17:15
Arca Gold Miner 871.52 14.46 1.69% 16:19
FTSE Gold 1976.44 28.24 1.45% 01/10
S&P GSCI Gold 1059.62 11.76 1.12% 19:12
S&P GSCI Gold ER 134.13 1.45 1.09% 19:12
S&P DJ Silver 246.87 3.79 1.56% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 01/11
Canada 21274.81 202.49 0.96% 17:05
Brazil 103779 1834 1.80% 17:18
Mexico 53061.92 226.16 0.43% 15:16
Argentina 84702.31 956.01 1.14% 18:20
Chile 4394.91 93.74 2.18% 18:06
Venezuela 5892.89 39.45 0.67% 01/07
Colombia 1422.57 28.35 2.03% 15:18
Peru 22355.24 0.00 0.00% 01/10
Jamaica 398792 0 0.00% 01/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2151.00 -126.00 -5.53% 01/11
Baltic Capesize 2325.00 -229.00 -8.97% 01/11
Baltic Panamax 2715.00 -134.00 -4.70% 01/11
Baltic Supramax 1958.00 -43.00 -2.15% 01/11
Baltic Handysize 1250.00 -18.00 -1.42% 01/11
Baltic Clean Tanker 613.00 -12.00 -1.92% 01/11
Baltic Dirty Tanker 698.00 -6.00 -0.85% 01/11
VIX 18.41 -0.99 -5.10% 16:14
VXD 18.73 0.05 0.27% 01/10
VXN 24.28 -1.55 -6.00% 16:14
Euro 50 4281.54 42.02 0.99% 16:34
Tran Avg 15990.9 -27.7 -0.17% 17:19
Airlines 85.35 1.65 1.98% 01/11
Util Avg 952.74 -9.92 -1.03% 17:19
Comp. Tech 7371.35 79.16 1.09% 01/11
Disk Drives 261.96 1.28 0.49% 01/11
Hardware 1534.03 19.16 1.26% 01/11
US Dollar 95.61 -0.38 -0.40% 16:13
Euro Index 113.67 0.42 0.37% 01/11
GB Pound 136.33 0.61 0.45% 01/11
Japanese Yen 86.73 -0.08 -0.09% 01/11
Aus. Dollar 72.11 0.41 0.57% 01/11
Swiss Franc 108.27 0.43 0.40% 01/11
30Y T-Bond Yld 20.73 -0.37 -1.75% 15:00
10Y T-Bond Yld 17.46 -0.34 -1.91% 15:00
5Y T-Bond Yld 15.07 -0.31 -2.02% 15:00
3M T-Bill Dscnt 1.18 0.28 31.11% 15:00
JPM GBI-EM 291.4275 -0.8654 -0.30% 01/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 543.57 9.21 1.72% 17:15
US Gambling 693.63 18.96 2.81% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10557.09 103.10 0.99% 16:05
NASDAQ Banks 146.54 1.28 0.88% 01/11
NASDAQ Insurance 11540.79 67.85 0.59% 01/11
Broker Dealer 508.08 8.85 1.77% 01/11
EPRA/NA. AU 1027.02 -19.87 -1.90% 18:14
EPRA/NA. JP 2921.89 -4.28 -0.15% 15:44
TSE REIT 1863.61 0.07 0.00% 15:00
HK Property 30814.09 288.82 0.95% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3242.41 2.43 0.08% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 487.33 -0.23 -0.05% 01/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 241.59 0.00 0.00% 16:45
CRB Metals 2549.54 36.33 1.45% 17:44
CRB Wildcatters 541.29 26.66 5.18% 17:54
CRB Agri 8069.37 99.75 1.25% 17:43
Rogers Comm 3312.54 -0.86 -0.03% 18:51
Rogers Metals 3011.43 2.76 0.09% 18:54
Rogers Energy 371.69 -0.59 -0.16% 18:54
Rogers Agri. 1201.58 0.30 0.03% 18:04
S&P GSCI 266.12 6.33 2.44% 19:12
S&P GSCI ENGY 247.72 4.92 2.03% 19:12
GSCI Prec Metal 220.22 2.48 1.14% 19:12
GSCI Ind Metal 257.17 4.62 1.83% 19:12
GSCI Energy 117.82 3.93 3.45% 19:12
S&P GSCI Agri 46.07 0.32 0.69% 19:12
GSCI livestock 135.02 0.50 0.37% 15:37
AMEX Energy 664.29 21.94 3.42% 16:02
NYSE Energy 10277.05 326.12 3.28% 16:04
AMEX Oil 1342.52 45.48 3.51% 01/11
Oil Services 62.83 2.59 4.30% 17:15
NBI BioTech 4520.1 51.6 1.15% 17:15
AMEX BioTech 5320.75 77.53 1.48% 01/11
Basic Material 401.74 3.37 0.85% 19:12
US Mining 126.03 1.19 0.96% 18:04
US Water 3529.7 -30.6 -0.86% 18:04
WH Clean Energy 139.79 4.03 2.97% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 466.72 8.20 1.79% 01/11
FTSE ET50 439.86 2.05 0.47% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1822.70 20.10 1.12% 01/11
Silver 22.87 0.32 1.43% 01/11
Platinum 981.00 33.00 3.52% 01/11
Palladium 2017.00 15.00 0.81% 01/11
Rhodium 18000.00 -650.00 -3.90% 01/11
Copper 4.4074 -0.0027 -0.06% 14:54
Nickel 9.9813 -0.1474 -1.48% 14:55
Aluminum 1.3466 -0.0009 -0.07% 14:40
Zinc 1.6282 -0.0164 -1.01% 14:26
Lead 1.0578 0.0025 0.24% 14:33
Gold Futures 1821.45 22.65 1.26% 16:44
Silver Futures 22.817 0.355 1.58% 16:44
Copper Futures 4.4322 0.0802 1.84% 16:44
WTI Crude Futr 81.31 3.08 3.94% 16:43
Brent Crude Fut 83.65 0.02 0.02% 17:18
Nat Gas Futr 4.218 0.139 3.41% 16:44
Heating oil futr 2.5643 0.0767 3.08% 16:43
RBOB Gas Futr 2.3465 0.0711 3.12% 16:44
Corn Future 601.30 1.30 0.22% 01/11
Wheat Future 768.50 7.50 0.99% 01/11
Soybean Futr 1385.38 0.38 0.03% 01/11
Soybean Oil Fut 58.88 0.85 1.46% 01/11
Live Cattle Fut 137.57 1.33 0.97% 01/11
lean Hogs Fut 77.82 -0.55 -0.70% 01/11
Cocoa Future 2585.00 51.50 2.03% 13:13
Coffee C Futr 237.33 2.43 1.03% 13:15
Sugar #11 18.09 0.26 1.46% 12:40
Cotton #2 Fut 116.00 0.78 0.68% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1367 0.0045 0.40% 16:56
GBP-USD 1.3634 0.0060 0.44% 16:56
USD-CHF 0.9234 -0.0037 -0.40% 16:56
USD-SEK 9.0267 -0.0621 -0.68% 16:56
USD-RUB 74.4665 -0.5494 -0.73% 15:50
USD-HUF 313.63 -2.49 -0.79% 16:56
USD-TRY 13.7899 -0.0199 -0.14% 16:56
USD-ZAR 15.5167 -0.1351 -0.86% 16:56
USD-ILS 3.1100 -0.0180 -0.57% 16:56
USD-MAD 9.2516 -0.0184 -0.20% 16:56
AUD-USD 0.7210 0.0043 0.59% 16:56
NZD-USD 0.6785 0.0031 0.45% 16:56
USD-JPY 115.27 0.09 0.07% 16:56
USD-CNY 6.3730 -0.0019 -0.03% 16:56
USD-HKD 7.7953 0.0001 0.00% 16:56
USD-TWD 27.674 0.023 0.08% 16:56
USD-KRW 1188.41 -8.73 -0.73% 16:56
USD-THB 33.290 -0.315 -0.94% 16:55
USD-SGD 1.3504 -0.0057 -0.42% 16:56
USD-PHP 50.980 -0.160 -0.31% 16:52
USD-MYR 4.1900 -0.0065 -0.15% 04:04
USD-IDR 14300.0 -2.5 -0.02% 02:58
USD-INR 73.688 -0.260 -0.35% 16:56
USD-CAD 1.2569 -0.0107 -0.84% 16:56
USD-BRL 5.5686 -0.0942 -1.66% 16:30
USD-MXN 20.3686 0.0238 0.12% 16:56
USD-ARS 103.4600 0.0700 0.07% 16:29
USD-CLP 827.65 -6.75 -0.81% 16:55
  MSCI Index  2022/01/11
MSCI Value Daily MTD YTD
World 3193.393 0.86% -1.19% -1.19%
Zhong Hua 457.282 0.27% -0.18% -0.18%
Gold. Drgn 228.967 0.39% 0.34% 0.34%
Far East 3968.624 -0.73% -0.31% -0.31%
Pacific 3088.806 -0.68% -0.61% -0.61%
Asia Pacific 193.122 -0.02% 0.00% 0.00%
Europe 2073.588 1.05% -0.94% -0.94%
BRIC 343.748 0.76% 0.73% 0.73%
EM 1243.042 0.87% 0.90% 0.90%
EM Asia 669.978 0.59% 0.58% 0.58%
EM East Eur 186.754 2.30% 1.59% 1.59%
EM Lat Am 2134.046 2.53% 0.20% 0.20%
EM EMEA 283.900 1.66% 2.98% 2.98%
USA 4528.645 1.00% -1.41% -1.41%
AUSTRALIA 918.376 -0.50% -1.68% -1.68%
China 83.466 0.42% -0.28% -0.28%
India 877.740 0.52% 3.92% 3.92%
Russia 760.638 2.18% 0.37% 0.37%
Brazil 1425.670 3.10% -0.64% -0.64%
Taiwan 754.085 0.67% 1.60% 1.60%
Korea 597.905 0.97% -1.58% -1.58%
Philippines 490.487 -0.55% -0.59% -0.59%
Thailand 385.040 1.40% -0.14% -0.14%
Malaysia 296.218 1.14% -0.51% -0.51%
Indonesia 785.933 -0.01% 1.38% 1.38%
Turkey 169.933 0.47% 6.64% 6.64%
Frontier Markets 656.987 0.03% -1.30% -1.30%
South Africa 472.462 1.96% 4.04% 4.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels