World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12804.48 -27.25 -0.21% 01/11
Australia 7762.20 51.50 0.67% 17:13
Nikkei 225 28765.66 543.16 1.92% 15:00
TOPIX 2019.36 32.54 1.64% 15:00
TSE 2nd Sec 7616.11 56.46 0.75% 15:00
JASDAQ 171.79 0.93 0.54% 15:00
Korea 2972.48 45.10 1.54% 18:01
Taiwan 18375.40 87.19 0.48% 13:49
Taiwan OTC 224.49 0.49 0.22% 13:49
Shanghai 3597.43 29.99 0.84% 15:59
Shanghai A 3770.09 31.46 0.84% 15:59
Shanghai B 288.07 0.61 0.21% 15:59
Shenzhen A 2590.71 36.23 1.42% 16:29
Shenzhen B 1187.22 4.31 0.36% 16:29
SHSZ 300 4845.58 47.81 1.00% 15:59
Shenzhen 14421.20 197.85 1.39% 16:29
SZ SME 9628.25 161.65 1.71% 16:29
Chinext 3136.69 80.53 2.63% 16:29
Hong Kong 24402.17 663.07 2.79% 15:59
HK China Ent 8612.85 243.84 2.91% 13:00
HK Aff Crp 4111.68 35.01 0.86% 16:09
Hangseng TECH 5899.82 280.15 4.99% 13:00
HK GEM 54.70 -0.16 -0.30% 16:25
Singapore 3254.98 8.61 0.27% 17:20
Philippines 7215.13 129.44 1.83% 13:00
Malaysia 1563.20 -1.09 -0.07% 17:05
Vietnam 1510.51 18.20 1.22% 15:02
Thailand 1678.50 11.38 0.68% 16:49
Indonesia 6647.06 -0.90 -0.01% 15:15
India 61150.04 533.15 0.88% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1612.80 17.35 1.09% 17:51
Frankfurt 16010.32 68.51 0.43% 17:34
Paris 7237.19 53.81 0.75% 18:05
London 7551.72 60.35 0.81% 16:34
Poland 73334.24 1627.67 2.27% 17:15
Czech 1442.83 9.46 0.66% 16:15
Austria 3990.96 23.18 0.58% 17:35
Hungary 52416.01 459.27 0.88% 01/10
Bulgaria 647.06 -3.65 -0.56% 07:00
Romania 13447.48 172.64 1.30% 07:00
Greece 950.38 15.77 1.69% 17:19
Italy 30224.11 180.66 0.60% 17:48
Spain 870.40 0.36 0.04% 17:38
Portugal 4115.42 22.13 0.54% 05:00
Ireland 8604.89 47.00 0.55% 16:30
Belgium 4264.18 -7.05 -0.17% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 790.44 8.09 1.03% 18:05
Switzerland 12670.47 -39.24 -0.31% 17:34
Finland 12899.98 89.06 0.70% 18:30
Sweden 2399.18 19.99 0.84% 17:30
Norway 1085.70 18.07 1.69% 19:05
Denmark 1735.39 15.90 0.92% 16:59
Iceland 2590.37 8.78 0.34% 14:30
Turkey 2064.21 18.18 0.89% 17:10
Israel 2055.55 33.39 1.65% 17:24
Egypt 12060.00 57.92 0.48% 13:25
S. Africa 69206.77 1904.57 2.83% 16:06
UAE Dubai 3208.14 0.33 0.01% 09:00
Abu Dhabi 8379.48 -15.35 -0.18% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 36290.32 38.30 0.11% 17:18
NASDAQ 15188.39 34.94 0.23% 17:15
NASDAQ 100 15905.10 60.97 0.38% 17:15
NYSE comp. 17353.76 59.22 0.34% 17:59
S&P 500 4726.35 13.28 0.28% 15:59
S&P 100 2184.2 8.8 0.40% 15:55
Rus 3000 2752.64 4.06 0.15% 16:30
Rus 3000 growth 2351.14 5.70 0.24% 16:30
Rus 3000 value 2211.31 1.03 0.05% 16:30
Rus 1000 2615.37 5.49 0.21% 16:30
Rus 2000 2176.06 -17.95 -0.82% 16:30
PHLX Semicon 3901.21 25.77 0.66% 17:15
Gold Bugs 257.67 4.31 1.70% 16:00
Gold & Silver 131.89 2.62 2.03% 17:15
Arca Gold Miner 888.05 16.53 1.90% 16:20
FTSE Gold 2004.45 28.02 1.42% 01/11
S&P GSCI Gold 1065.03 5.41 0.51% 19:12
S&P GSCI Gold ER 134.78 0.65 0.48% 19:12
S&P DJ Silver 251.15 4.27 1.73% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 01/12
Canada 21395.00 120.19 0.56% 17:08
Brazil 105686 1907 1.84% 17:22
Mexico 53951.14 889.22 1.68% 15:16
Argentina 85100.27 397.96 0.47% 18:20
Chile 4507.82 112.91 2.57% 18:07
Venezuela 5871.62 -21.27 -0.36% 01/11
Colombia 1450.75 28.18 1.98% 15:16
Peru 22786.60 431.36 1.93% 01/11
Jamaica 398169 -2484 -0.62% 01/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2027.00 -124.00 -5.76% 01/12
Baltic Capesize 2097.00 -228.00 -9.81% 01/12
Baltic Panamax 2565.00 -150.00 -5.52% 01/12
Baltic Supramax 1936.00 -22.00 -1.12% 01/12
Baltic Handysize 1227.00 -23.00 -1.84% 01/12
Baltic Clean Tanker 607.00 -6.00 -0.98% 01/12
Baltic Dirty Tanker 694.00 -4.00 -0.57% 01/12
VIX 17.62 -0.79 -4.29% 16:14
VXD 17.27 -1.46 -7.79% 01/11
VXN 23.44 -0.84 -3.46% 16:14
Euro 50 4316.39 34.85 0.81% 16:34
Tran Avg 15971.1 -19.8 -0.12% 17:18
Airlines 84.68 -0.67 -0.78% 01/12
Util Avg 955.22 2.48 0.26% 17:18
Comp. Tech 7408.86 37.50 0.51% 01/12
Disk Drives 263.09 1.12 0.43% 01/12
Hardware 1528.78 -5.25 -0.34% 01/12
US Dollar 94.94 -0.68 -0.71% 16:12
Euro Index 114.49 0.79 0.69% 01/12
GB Pound 137.09 0.75 0.55% 01/12
Japanese Yen 87.30 0.57 0.66% 01/12
Aus. Dollar 72.89 0.78 1.09% 01/12
Swiss Franc 109.41 1.10 1.02% 01/12
30Y T-Bond Yld 20.74 0.01 0.05% 15:00
10Y T-Bond Yld 17.25 -0.21 -1.20% 15:00
5Y T-Bond Yld 14.93 -0.14 -0.93% 15:00
3M T-Bill Dscnt 1.15 -0.03 -2.54% 15:00
JPM GBI-EM 292.8774 1.4499 0.50% 01/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 535.58 -7.99 -1.47% 17:15
US Gambling 685.69 -7.94 -1.14% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10584.39 27.30 0.26% 16:04
NASDAQ Banks 147.28 0.74 0.51% 01/12
NASDAQ Insurance 11481.19 -59.59 -0.52% 01/12
Broker Dealer 503.96 -4.12 -0.81% 01/12
EPRA/NA. AU 1027.55 0.53 0.05% 18:14
EPRA/NA. JP 2940.12 18.23 0.62% 15:44
TSE REIT 1870.66 7.05 0.38% 15:00
HK Property 30725.41 -88.69 -0.29% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3274.89 32.48 1.00% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 488.02 0.69 0.14% 01/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 245.19 0.00 0.00% 16:45
CRB Metals 2631.93 82.39 3.23% 17:45
CRB Wildcatters 554.94 13.65 2.52% 17:54
CRB Agri 8151.79 82.42 1.02% 17:44
Rogers Comm 3358.38 -4.22 -0.13% 18:53
Rogers Metals 3035.23 -13.99 -0.46% 18:18
Rogers Energy 381.82 0.03 0.01% 18:54
Rogers Agri. 1204.65 0.00 0.00% 17:00
S&P GSCI 269.94 3.78 1.42% 19:12
S&P GSCI ENGY 250.62 2.90 1.17% 19:12
GSCI Prec Metal 221.55 1.33 0.61% 19:12
GSCI Ind Metal 261.94 4.78 1.86% 19:12
GSCI Energy 120.25 2.39 2.03% 19:12
S&P GSCI Agri 46.05 -0.02 -0.05% 19:12
GSCI livestock 134.89 -0.13 -0.10% 15:49
AMEX Energy 665.48 1.19 0.18% 16:02
NYSE Energy 10371.11 94.06 0.92% 16:02
AMEX Oil 1353.07 10.55 0.79% 01/12
Oil Services 62.52 -0.31 -0.49% 17:15
NBI BioTech 4451.5 -68.6 -1.52% 17:15
AMEX BioTech 5247.77 -72.98 -1.37% 01/12
Basic Material 410.44 8.70 2.17% 19:12
US Mining 127.35 1.32 1.05% 17:51
US Water 3526.8 -2.9 -0.08% 17:51
WH Clean Energy 139.72 -0.08 -0.06% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 473.91 7.18 1.54% 01/12
FTSE ET50 448.64 8.78 2.00% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1826.50 3.80 0.21% 01/12
Silver 23.22 0.35 1.54% 01/12
Platinum 988.00 7.00 0.72% 01/12
Palladium 2004.00 -13.00 -0.70% 01/12
Rhodium 17100.00 -900.00 -5.63% 01/12
Copper 4.5486 0.0074 0.16% 14:48
Nickel 10.0916 0.0000 0.00% 14:49
Aluminum 1.3487 0.0104 0.78% 14:54
Zinc 1.6235 0.0075 0.46% 14:53
Lead 1.0688 0.0002 0.02% 14:35
Gold Futures 1825.75 7.25 0.40% 16:44
Silver Futures 23.180 0.368 1.61% 16:44
Copper Futures 4.5570 0.1280 2.89% 16:44
WTI Crude Futr 82.77 1.55 1.91% 16:43
Brent Crude Fut 84.80 0.05 0.06% 17:17
Nat Gas Futr 4.784 0.535 12.59% 16:44
Heating oil futr 2.5968 0.0332 1.30% 16:44
RBOB Gas Futr 2.3915 0.0341 1.45% 16:44
Corn Future 598.40 -1.60 -0.27% 01/12
Wheat Future 757.10 -12.90 -1.68% 01/12
Soybean Futr 1398.88 12.88 0.93% 01/12
Soybean Oil Fut 59.33 0.46 0.78% 01/12
Live Cattle Fut 136.70 -0.98 -0.71% 01/12
lean Hogs Fut 79.10 1.25 1.61% 01/12
Cocoa Future 2562.50 -25.50 -0.99% 13:13
Coffee C Futr 240.33 3.28 1.38% 13:15
Sugar #11 18.32 0.21 1.16% 12:43
Cotton #2 Fut 117.58 1.56 1.34% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1440 0.0076 0.67% 16:56
GBP-USD 1.3703 0.0069 0.51% 16:56
USD-CHF 0.9142 -0.0088 -0.95% 16:56
USD-SEK 8.9440 -0.0817 -0.91% 16:56
USD-RUB 74.7154 0.2489 0.33% 15:50
USD-HUF 308.46 -5.16 -1.64% 16:56
USD-TRY 13.1500 -0.5348 -3.88% 16:56
USD-ZAR 15.2972 -0.2226 -1.43% 16:56
USD-ILS 3.1084 0.0052 0.17% 16:56
USD-MAD 9.2110 -0.0389 -0.42% 16:56
AUD-USD 0.7283 0.0075 1.04% 16:56
NZD-USD 0.6845 0.0061 0.90% 16:56
USD-JPY 114.63 -0.63 -0.55% 16:56
USD-CNY 6.3576 -0.0153 -0.24% 16:56
USD-HKD 7.7907 -0.0044 -0.06% 16:56
USD-TWD 27.649 -0.001 -0.00% 16:56
USD-KRW 1184.95 -3.46 -0.29% 16:56
USD-THB 33.260 -0.025 -0.08% 16:51
USD-SGD 1.3457 -0.0044 -0.33% 16:56
USD-PHP 50.980 0.010 0.02% 15:00
USD-MYR 4.1840 -0.0040 -0.10% 04:28
USD-IDR 14315.0 17.5 0.12% 02:56
USD-INR 73.771 0.011 0.01% 16:56
USD-CAD 1.2503 -0.0070 -0.56% 16:56
USD-BRL 5.5338 -0.0343 -0.62% 16:30
USD-MXN 20.3340 -0.0270 -0.13% 16:56
USD-ARS 103.6600 0.2050 0.20% 13:01
USD-CLP 822.97 -4.23 -0.51% 16:56
  MSCI Index  2022/01/12
MSCI Value Daily MTD YTD
World 3214.188 0.65% -0.54% -0.54%
Zhong Hua 470.355 2.86% 2.67% 2.67%
Gold. Drgn 234.085 2.24% 2.59% 2.59%
Far East 4048.128 2.00% 1.68% 1.68%
Pacific 3149.330 1.96% 1.33% 1.33%
Asia Pacific 196.862 1.94% 1.94% 1.94%
Europe 2101.542 1.35% 0.40% 0.40%
BRIC 352.091 2.43% 3.18% 3.18%
EM 1267.339 1.95% 2.87% 2.87%
EM Asia 682.809 1.92% 2.51% 2.51%
EM East Eur 189.672 1.56% 3.17% 3.17%
EM Lat Am 2188.403 2.55% 2.75% 2.75%
EM EMEA 289.277 1.89% 4.93% 4.93%
USA 4539.722 0.24% -1.17% -1.17%
AUSTRALIA 934.978 1.81% 0.10% 0.10%
China 86.082 3.13% 2.85% 2.85%
India 885.976 0.94% 4.89% 4.89%
Russia 767.731 0.93% 1.30% 1.30%
Brazil 1466.604 2.87% 2.21% 2.21%
Taiwan 759.892 0.77% 2.38% 2.38%
Korea 608.714 1.81% 0.19% 0.19%
Philippines 499.742 1.89% 1.29% 1.29%
Thailand 387.886 0.74% 0.60% 0.60%
Malaysia 296.649 0.15% -0.36% -0.36%
Indonesia 788.944 0.38% 1.77% 1.77%
Turkey 175.474 3.26% 10.12% 10.12%
Frontier Markets 662.610 0.86% -0.46% -0.46%
South Africa 490.525 3.82% 8.01% 8.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels