World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12497.10 -115.21 -0.91% 01/19
Australia 7668.90 12.30 0.16% 17:07
Nikkei 225 27772.93 305.70 1.11% 15:00
TOPIX 1938.53 18.81 0.98% 15:00
TSE 2nd Sec 7310.39 8.75 0.12% 15:00
JASDAQ 163.03 1.63 1.01% 15:00
Korea 2862.68 20.40 0.72% 18:03
Taiwan 18218.28 -9.18 -0.05% 13:47
Taiwan OTC 222.11 0.07 0.03% 13:49
Shanghai 3555.06 -3.12 -0.09% 15:59
Shanghai A 3725.56 -3.26 -0.09% 15:59
Shanghai B 286.96 -0.02 -0.01% 15:59
Shenzhen A 2531.91 -23.51 -0.92% 16:29
Shenzhen B 1179.79 -0.99 -0.08% 16:29
SHSZ 300 4823.51 43.13 0.90% 15:59
Shenzhen 14198.30 -8.89 -0.06% 16:29
SZ SME 9577.80 35.52 0.37% 16:29
Chinext 3065.99 -9.98 -0.33% 16:29
Hong Kong 24952.35 824.50 3.42% 15:59
HK China Ent 8761.56 319.87 3.79% 13:00
HK Aff Crp 4146.77 -6.60 -0.16% 16:08
Hangseng TECH 5642.91 -55.63 -0.98% 01/19
HK GEM 53.70 -0.19 -0.35% 16:26
Singapore 3294.82 10.88 0.33% 17:20
Philippines 7239.28 0.00 0% 13:00
Malaysia 1527.75 -2.58 -0.17% 17:05
Vietnam 1465.30 22.51 1.56% 15:02
Thailand 1656.96 -1.28 -0.08% 16:45
Indonesia 6626.87 34.89 0.53% 15:15
India 59464.62 -634.20 -1.06% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1450.59 35.91 2.54% 17:51
Frankfurt 15912.33 102.61 0.65% 17:35
Paris 7194.16 21.18 0.30% 18:05
London 7585.01 -4.65 -0.06% 16:35
Poland 70419.86 -313.21 -0.44% 17:15
Czech 1426.00 -11.70 -0.81% 16:15
Austria 3966.44 -13.50 -0.34% 17:35
Hungary 53121.90 576.26 1.10% 01/19
Bulgaria 631.58 0.00 0.00% 01/19
Romania 13128.23 -156.56 -1.18% 01/19
Greece 957.60 5.95 0.63% 17:19
Italy 30052.14 216.91 0.73% 17:48
Spain 874.67 3.76 0.43% 17:38
Portugal 4154.31 43.13 1.05% 05:00
Ireland 8427.10 67.86 0.81% 16:30
Belgium 4218.48 7.74 0.18% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 778.26 5.70 0.74% 18:05
Switzerland 12560.70 35.01 0.28% 17:35
Finland 12695.76 72.09 0.57% 18:30
Sweden 2354.51 21.55 0.92% 17:30
Norway 1078.12 0.55 0.05% 19:05
Denmark 1697.71 11.15 0.66% 16:59
Iceland 2602.42 -3.94 -0.15% 14:30
Turkey 2014.21 -27.87 -1.36% 17:10
Israel 2019.39 4.38 0.22% 17:24
Egypt 11731.71 16.70 0.14% 13:25
S. Africa 69586.74 73.77 0.11% 16:00
UAE Dubai 3168.63 0.00 0.00% 01/19
Abu Dhabi 8379.48 0.00 0.00% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 34715.39 -313.26 -0.89% 16:55
NASDAQ 14154.02 -186.24 -1.30% 17:15
NASDAQ 100 14846.46 -201.39 -1.34% 17:15
NYSE comp. 16663.77 -155.21 -0.92% 18:47
S&P 500 4482.73 -50.03 -1.10% 15:59
S&P 100 2068.6 -21.6 -1.03% 15:55
Rus 3000 2603.06 -30.80 -1.17% 16:30
Rus 3000 growth 2189.97 -29.23 -1.32% 16:30
Rus 3000 value 2124.48 -21.82 -1.02% 16:30
Rus 1000 2475.86 -28.15 -1.12% 16:30
Rus 2000 2024.04 -38.75 -1.88% 16:30
PHLX Semicon 3494.75 -117.44 -3.25% 17:15
Gold Bugs 262.51 -5.25 -1.96% 16:10
Gold & Silver 133.90 -2.58 -1.89% 17:15
Arca Gold Miner 911.17 -3.21 -0.35% 16:21
FTSE Gold 2084.46 105.65 5.34% 01/19
S&P GSCI Gold 1074.12 -0.35 -0.03% 19:12
S&P GSCI Gold ER 135.89 -0.04 -0.03% 19:12
S&P DJ Silver 267.48 5.25 2.00% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 01/20
Canada 21058.18 -146.98 -0.69% 17:00
Brazil 109102 1089 1.01% 17:20
Mexico 52508.35 -314.88 -0.60% 15:16
Argentina 85126.37 1598.14 1.91% 18:20
Chile 4486.72 17.32 0.39% 18:36
Venezuela 5776.94 -74.45 -1.27% 01/19
Colombia 1547.47 -35.37 -2.23% 15:13
Peru 23329.78 -145.35 -0.62% 23:00
Jamaica 393621 -543 -0.14% 01/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1474.00 -96.00 -6.11% 01/20
Baltic Capesize 1031.00 -195.00 -15.91% 01/20
Baltic Panamax 2024.00 -71.00 -3.39% 01/20
Baltic Supramax 1773.00 -39.00 -2.15% 01/20
Baltic Handysize 1122.00 -17.00 -1.49% 01/20
Baltic Clean Tanker 558.00 -9.00 -1.59% 01/20
Baltic Dirty Tanker 691.00 -1.00 -0.14% 01/20
VIX 25.59 1.74 7.30% 16:14
VXD 21.87 0.52 2.44% 01/19
VXN 30.61 1.59 5.48% 16:14
Euro 50 4299.61 31.33 0.73% 16:34
Tran Avg 15521.6 -66.4 -0.43% 16:55
Airlines 82.42 -0.09 -0.11% 01/20
Util Avg 945.60 1.04 0.11% 16:55
Comp. Tech 6916.41 -98.76 -1.41% 01/20
Disk Drives 237.95 -5.18 -2.13% 01/20
Hardware 1425.68 -14.65 -1.02% 01/20
US Dollar 95.81 0.30 0.31% 16:13
Euro Index 113.11 -0.33 -0.29% 01/20
GB Pound 135.97 -0.15 -0.11% 01/20
Japanese Yen 87.61 0.15 0.17% 01/20
Aus. Dollar 72.27 0.16 0.22% 01/20
Swiss Franc 109.00 -0.15 -0.13% 01/20
30Y T-Bond Yld 21.40 0.02 0.09% 15:00
10Y T-Bond Yld 18.33 0.06 0.33% 15:00
5Y T-Bond Yld 16.18 0.07 0.43% 15:00
3M T-Bill Dscnt 1.68 0.03 1.82% 15:00
JPM GBI-EM 294.4697 1.1589 0.40% 01/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 499.00 -7.24 -1.43% 17:15
US Gambling 643.11 -9.17 -1.41% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10101.61 -70.62 -0.69% 16:05
NASDAQ Banks 136.77 -2.30 -1.65% 01/20
NASDAQ Insurance 11063.08 -23.48 -0.21% 01/20
Broker Dealer 470.21 -0.74 -0.16% 01/20
EPRA/NA. AU 1004.88 -14.12 -1.39% 18:14
EPRA/NA. JP 2740.69 -53.71 -1.92% 15:44
TSE REIT 1717.15 -53.31 -3.01% 15:00
HK Property 31421.50 526.18 1.70% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3259.54 33.81 1.05% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 466.09 -6.31 -1.34% 01/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 250.01 0.00 0.00% 16:45
CRB Metals 2577.66 -5.80 -0.22% 17:48
CRB Wildcatters 529.38 -12.93 -2.38% 17:54
CRB Agri 7949.95 -134.90 -1.67% 17:43
Rogers Comm 3409.76 -17.34 -0.51% 18:49
Rogers Metals 3144.70 -1.66 -0.05% 18:54
Rogers Energy 381.01 -4.45 -1.15% 18:55
Rogers Agri. 1229.42 -1.39 -0.11% 18:01
S&P GSCI 275.62 -1.54 -0.56% 19:12
S&P GSCI ENGY 257.37 0.68 0.26% 19:12
GSCI Prec Metal 224.62 0.39 0.18% 19:12
GSCI Ind Metal 267.68 4.66 1.77% 19:12
GSCI Energy 122.42 -1.77 -1.43% 19:12
S&P GSCI Agri 47.28 0.09 0.20% 19:12
GSCI livestock 140.03 1.00 0.72% 15:45
AMEX Energy 668.81 -6.08 -0.90% 16:20
NYSE Energy 10421.38 -141.98 -1.34% 16:05
AMEX Oil 1355.63 -24.97 -1.81% 01/20
Oil Services 62.49 -0.89 -1.40% 17:15
NBI BioTech 4130.4 -47.3 -1.13% 17:15
AMEX BioTech 4960.67 -48.06 -0.96% 01/20
Basic Material 405.22 0.90 0.22% 19:12
US Mining 130.40 -2.42 -1.82% 17:57
US Water 3382.7 24.2 0.72% 17:57
WH Clean Energy 122.45 -1.74 -1.40% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 454.68 -9.80 -2.11% 01/20
FTSE ET50 424.02 1.37 0.32% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1840.40 -0.90 -0.05% 01/20
Silver 24.55 0.32 1.35% 01/20
Platinum 1052.00 16.00 1.56% 01/20
Palladium 2157.00 63.00 3.24% 01/20
Rhodium 17650.00 250.00 1.62% 01/20
Copper 4.5403 -0.0087 -0.19% 14:29
Nickel 10.8336 -0.1379 -1.27% 14:34
Aluminum 1.4080 -0.0017 -0.12% 14:43
Zinc 1.6635 -0.0004 -0.02% 14:46
Lead 1.0774 -0.0017 -0.16% 14:46
Gold Futures 1839.70 -3.50 -0.19% 16:44
Silver Futures 24.535 0.304 1.25% 16:44
Copper Futures 4.5312 0.0612 1.37% 16:44
WTI Crude Futr 84.53 -1.27 -1.48% 16:43
Brent Crude Fut 87.39 0.05 0.06% 17:13
Nat Gas Futr 3.838 -0.193 -4.79% 16:44
Heating oil futr 2.6433 -0.0490 -1.82% 16:43
RBOB Gas Futr 2.4363 -0.0207 -0.84% 16:43
Corn Future 610.10 0.10 0.02% 01/20
Wheat Future 789.40 -7.60 -0.95% 01/20
Soybean Futr 1424.25 33.25 2.39% 01/20
Soybean Oil Fut 62.72 1.96 3.23% 01/20
Live Cattle Fut 138.45 -0.10 -0.07% 01/20
lean Hogs Fut 84.90 2.60 3.16% 01/20
Cocoa Future 2655.50 -1.50 -0.06% 13:13
Coffee C Futr 242.75 -1.70 -0.70% 13:15
Sugar #11 18.93 -0.14 -0.73% 12:43
Cotton #2 Fut 122.81 -1.14 -0.92% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1309 -0.0031 -0.27% 16:56
GBP-USD 1.3597 -0.0008 -0.06% 16:56
USD-CHF 0.9172 0.0018 0.19% 16:56
USD-SEK 9.2277 0.1168 1.28% 16:56
USD-RUB 76.6814 0.4749 0.62% 15:50
USD-HUF 315.04 1.82 0.58% 16:56
USD-TRY 13.3589 -0.0462 -0.34% 16:56
USD-ZAR 15.2148 -0.1013 -0.66% 16:56
USD-ILS 3.1353 0.0038 0.12% 15:56
USD-MAD 9.2895 0.0185 0.20% 16:56
AUD-USD 0.7227 0.0018 0.25% 16:56
NZD-USD 0.6755 -0.0029 -0.43% 16:56
USD-JPY 114.13 -0.18 -0.16% 16:56
USD-CNY 6.3400 -0.0040 -0.06% 16:56
USD-HKD 7.7863 -0.0031 -0.04% 16:56
USD-TWD 27.631 0.013 0.05% 16:56
USD-KRW 1192.41 4.27 0.36% 16:56
USD-THB 32.900 0.010 0.03% 16:56
USD-SGD 1.3471 -0.0002 -0.01% 16:56
USD-PHP 51.410 -0.050 -0.10% 16:35
USD-MYR 4.1870 -0.0025 -0.06% 03:44
USD-IDR 14335.0 -22.5 -0.16% 02:54
USD-INR 74.337 -0.011 -0.01% 16:56
USD-CAD 1.2500 -0.0012 -0.10% 16:56
USD-BRL 5.4191 -0.0187 -0.34% 16:30
USD-MXN 20.5405 0.0437 0.21% 16:56
USD-ARS 104.2100 0.1300 0.12% 16:14
USD-CLP 801.93 -5.43 -0.67% 16:53
  MSCI Index  2022/01/20
MSCI Value Daily MTD YTD
World 3082.251 -0.53% -4.63% -4.63%
Zhong Hua 474.766 3.35% 3.64% 3.64%
Gold. Drgn 234.943 2.29% 2.96% 2.96%
Far East 3953.401 1.41% -0.70% -0.70%
Pacific 3081.975 1.30% -0.83% -0.83%
Asia Pacific 193.656 1.31% 0.28% 0.28%
Europe 2079.760 0.52% -0.65% -0.65%
BRIC 349.650 2.23% 2.46% 2.46%
EM 1255.742 1.28% 1.93% 1.93%
EM Asia 674.915 1.32% 1.32% 1.32%
EM East Eur 173.499 1.62% -5.63% -5.63%
EM Lat Am 2249.245 1.07% 5.61% 5.61%
EM EMEA 285.439 1.19% 3.53% 3.53%
USA 4297.348 -1.09% -6.45% -6.45%
AUSTRALIA 922.720 0.92% -1.21% -1.21%
China 86.430 3.49% 3.26% 3.26%
India 859.650 -0.93% 1.77% 1.77%
Russia 691.397 2.39% -8.77% -8.77%
Brazil 1552.454 1.99% 8.20% 8.20%
Taiwan 752.276 -0.23% 1.36% 1.36%
Korea 585.511 0.42% -3.62% -3.62%
Philippines 498.857 -0.14% 1.11% 1.11%
Thailand 389.685 0.58% 1.06% 1.06%
Malaysia 289.582 -0.05% -2.74% -2.74%
Indonesia 787.977 0.70% 1.64% 1.64%
Turkey 170.921 -1.62% 7.26% 7.26%
Frontier Markets 649.190 0.13% -2.47% -2.47%
South Africa 496.384 2.66% 9.30% 9.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels