World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12058.94 169.54 1.43% 01/31
Australia 7312.80 44.50 0.61% 17:45
Nikkei 225 27078.48 76.50 0.28% 15:00
TOPIX 1896.06 0.13 0.01% 15:00
TSE 2nd Sec 7148.05 13.92 0.20% 15:00
JASDAQ 160.93 0.59 0.37% 15:00
Korea 2663.34 48.85 1.87% 01/28
Taiwan 17674.40 -26.72 -0.15% 13:49
Taiwan OTC 215.03 0.06 0.03% 13:49
Shanghai 3361.44 -32.81 -0.97% 01/28
Shanghai A 3522.48 -34.52 -0.97% 01/28
Shanghai B 280.73 1.70 0.61% 01/28
Shenzhen A 2367.16 -0.04 0.00% 01/28
Shenzhen B 1150.48 -0.28 -0.03% 01/28
SHSZ 300 4563.77 -56.10 -1.21% 01/28
Shenzhen 13328.06 -70.78 -0.53% 01/28
SZ SME 9077.82 -74.28 -0.81% 01/28
Chinext 2908.94 2.18 0.07% 01/28
Hong Kong 23802.26 252.18 1.07% 01/30
HK China Ent 8349.95 139.66 1.70% 01/31
HK Aff Crp 4121.07 30.54 0.75% 12:08
Hangseng TECH 5416.29 124.59 2.35% 01/31
HK GEM 50.71 0.81 1.63% 01/30
Singapore 3249.59 3.26 0.10% 12:20
Philippines 7361.65 0.00 0% 01/31
Malaysia 1512.27 -7.75 -0.51% 01/31
Vietnam 1478.96 0.00 0.00% 01/28
Thailand 1661.75 12.94 0.78% 16:49
Indonesia 6631.15 -14.36 -0.22% 01/31
India 58862.57 848.40 1.46% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1457.64 22.41 1.56% 17:51
Frankfurt 15619.39 148.19 0.96% 17:34
Paris 7099.49 100.29 1.43% 18:05
London 7535.78 71.41 0.96% 16:35
Poland 67972.26 553.85 0.82% 17:15
Czech 1414.06 -2.22 -0.16% 16:15
Austria 3903.44 60.41 1.57% 17:35
Hungary 53442.24 603.46 1.14% 01/31
Bulgaria 618.53 0.00 0.00% 01/31
Romania 13190.07 89.95 0.69% 01/31
Greece 947.88 11.11 1.19% 17:19
Italy 29664.54 448.68 1.54% 17:48
Spain 868.60 11.26 1.31% 17:38
Portugal 4069.71 21.31 0.53% 05:00
Ireland 8351.27 130.45 1.59% 16:30
Belgium 4110.47 38.54 0.95% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 765.22 10.02 1.33% 18:05
Switzerland 12359.80 133.10 1.09% 17:34
Finland 12380.18 159.26 1.30% 18:30
Sweden 2313.20 23.04 1.01% 17:29
Norway 1067.50 14.30 1.36% 19:05
Denmark 1689.01 13.10 0.78% 16:59
Iceland 2550.26 -5.56 -0.22% 14:30
Turkey 2015.43 12.23 0.61% 17:10
Israel 1915.79 -1.39 -0.07% 17:24
Egypt 11603.33 112.88 0.98% 13:25
S. Africa 68374.94 554.05 0.82% 16:06
UAE Dubai 3203.08 0.00 0.00% 01/31
Abu Dhabi 8717.29 13.03 0.15% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 35405.24 273.38 0.78% 17:02
NASDAQ 14346.00 106.12 0.75% 18:30
NASDAQ 100 15019.68 89.62 0.60% 17:15
NYSE comp. 16829.72 169.94 1.02% 17:59
S&P 500 4546.54 30.99 0.69% 15:59
S&P 100 2108.1 15.4 0.74% 15:51
Rus 3000 2642.23 20.25 0.77% 16:30
Rus 3000 growth 2239.99 17.21 0.77% 16:30
Rus 3000 value 2139.39 16.36 0.77% 16:30
Rus 1000 2513.40 18.76 0.75% 16:30
Rus 2000 2050.74 22.29 1.10% 16:30
PHLX Semicon 3510.86 27.65 0.79% 17:15
Gold Bugs 248.46 1.34 0.54% 16:10
Gold & Silver 126.46 1.45 1.16% 17:15
Arca Gold Miner 855.04 8.26 0.98% 16:30
FTSE Gold 1883.14 0.00 0.00% 01/27
S&P GSCI Gold 1048.85 2.97 0.28% 19:12
S&P GSCI Gold ER 132.69 0.38 0.28% 19:12
S&P DJ Silver 244.52 2.19 0.90% 19:12
Gold Miners Bullish 26.67 0.00 0.00% 02/01
Canada 21319.92 221.63 1.05% 17:02
Brazil 113228 1085 0.97% 17:19
Mexico 51782.67 451.82 0.88% 15:16
Argentina 91416.55 509.04 0.56% 18:20
Chile 4598.72 50.27 1.11% 18:36
Venezuela 5668.88 54.43 0.97% 01/31
Colombia 1538.02 1.10 0.07% 15:15
Peru 22943.81 293.99 1.30% 01/31
Jamaica 401660 1195 0.30% 01/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1440.00 22.00 1.55% 02/01
Baltic Capesize 1297.00 89.00 7.37% 02/01
Baltic Panamax 1811.00 -17.00 -0.93% 02/01
Baltic Supramax 1578.00 -9.00 -0.57% 02/01
Baltic Handysize 995.00 -8.00 -0.80% 02/01
Baltic Clean Tanker 583.00 23.00 4.11% 02/01
Baltic Dirty Tanker 685.00 -4.00 -0.58% 02/01
VIX 21.96 -2.87 -11.56% 16:14
VXD 23.27 -1.24 -5.06% 01/31
VXN 28.00 -2.16 -7.16% 16:14
Euro 50 4224.45 49.85 1.19% 16:34
Tran Avg 15610.5 327.6 2.14% 17:02
Airlines 83.62 1.27 1.54% 02/01
Util Avg 942.61 -11.57 -1.21% 17:02
Comp. Tech 7114.06 16.65 0.23% 02/01
Disk Drives 236.26 2.28 0.97% 02/01
Hardware 1412.68 5.40 0.38% 02/01
US Dollar 96.29 -0.25 -0.25% 16:11
Euro Index 112.71 0.36 0.32% 02/01
GB Pound 135.26 0.79 0.59% 02/01
Japanese Yen 87.20 0.33 0.38% 02/01
Aus. Dollar 71.29 0.62 0.87% 02/01
Swiss Franc 108.55 0.69 0.64% 02/01
30Y T-Bond Yld 21.24 0.26 1.24% 15:00
10Y T-Bond Yld 18.00 0.18 1.01% 15:00
5Y T-Bond Yld 16.24 0.10 0.62% 15:00
3M T-Bill Dscnt 2.03 0.30 17.34% 15:00
JPM GBI-EM 291.6955 -1.3751 -0.47% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 512.17 9.64 1.92% 17:15
US Gambling 677.30 24.01 3.68% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10327.90 126.94 1.24% 16:06
NASDAQ Banks 138.19 3.21 2.38% 02/01
NASDAQ Insurance 11353.97 106.96 0.95% 02/01
Broker Dealer 490.16 9.32 1.94% 02/01
EPRA/NA. AU 974.32 4.38 0.45% 18:14
EPRA/NA. JP 2844.20 -40.08 -1.39% 15:44
TSE REIT 1800.11 -19.52 -1.07% 15:00
HK Property 30997.81 130.53 0.42% 12:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3258.94 -4.41 -0.14% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 467.34 -2.75 -0.58% 02/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.80 0.00 0.00% 16:45
CRB Metals 2454.93 69.50 2.91% 17:45
CRB Wildcatters 562.31 22.49 4.17% 17:54
CRB Agri 8073.12 143.86 1.81% 17:43
Rogers Comm 3510.62 8.59 0.25% 18:46
Rogers Metals 3041.84 2.29 0.08% 18:54
Rogers Energy 412.31 2.12 0.52% 18:55
Rogers Agri. 1244.64 0.00 0.00% 17:00
S&P GSCI 284.80 1.83 0.65% 19:12
S&P GSCI ENGY 261.94 1.71 0.66% 19:12
GSCI Prec Metal 217.88 0.75 0.34% 19:12
GSCI Ind Metal 260.36 2.87 1.11% 19:12
GSCI Energy 129.34 0.41 0.32% 19:12
S&P GSCI Agri 48.21 0.66 1.39% 19:12
GSCI livestock 142.65 1.42 1.01% 15:37
AMEX Energy 715.51 23.93 3.46% 16:04
NYSE Energy 10975.71 327.21 3.07% 16:05
AMEX Oil 1427.83 42.09 3.04% 02/01
Oil Services 67.03 2.72 4.23% 17:15
NBI BioTech 4230.6 62.8 1.51% 17:15
AMEX BioTech 5174.13 97.22 1.91% 02/01
Basic Material 389.26 5.23 1.36% 19:12
US Mining 125.65 0.53 0.42% 17:48
US Water 3314.9 -49.0 -1.46% 17:48
WH Clean Energy 119.96 1.92 1.62% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 470.27 7.65 1.65% 02/01
FTSE ET50 402.98 2.70 0.67% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1801.80 4.20 0.23% 02/01
Silver 22.70 0.17 0.76% 02/01
Platinum 1035.00 7.00 0.69% 02/01
Palladium 2436.00 1.00 0.04% 02/01
Rhodium 17750.00 0.00 0.00% 02/01
Copper 4.4454 0.0011 0.03% 14:40
Nickel 10.5536 0.0000 0.00% 14:04
Aluminum 1.4021 0.0014 0.10% 14:45
Zinc 1.6555 0.0023 0.14% 14:50
Lead 1.0357 0.0019 0.19% 14:45
Gold Futures 1801.30 6.30 0.35% 16:44
Silver Futures 22.645 0.252 1.13% 16:44
Copper Futures 4.4360 0.1115 2.58% 16:44
WTI Crude Futr 88.34 0.19 0.22% 16:44
Brent Crude Fut 89.36 -0.05 -0.06% 17:10
Nat Gas Futr 4.875 0.001 0.02% 16:44
Heating oil futr 2.7517 0.0360 1.33% 16:43
RBOB Gas Futr 2.5767 0.0223 0.87% 16:44
Corn Future 634.62 8.62 1.38% 02/01
Wheat Future 769.40 8.40 1.10% 02/01
Soybean Futr 1529.50 38.50 2.58% 02/01
Soybean Oil Fut 65.91 1.09 1.68% 02/01
Live Cattle Fut 140.38 0.80 0.57% 02/01
lean Hogs Fut 88.35 -0.12 -0.14% 02/01
Cocoa Future 2605.50 77.50 3.07% 13:13
Coffee C Futr 237.60 2.50 1.06% 13:15
Sugar #11 18.48 0.26 1.43% 12:43
Cotton #2 Fut 127.42 -0.15 -0.12% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1273 0.0040 0.36% 16:56
GBP-USD 1.3524 0.0080 0.59% 16:56
USD-CHF 0.9210 -0.0059 -0.63% 16:56
USD-SEK 9.2577 -0.0584 -0.63% 16:56
USD-RUB 76.8603 -0.5189 -0.67% 15:50
USD-HUF 314.97 -0.76 -0.24% 16:56
USD-TRY 13.3690 0.0532 0.40% 16:56
USD-ZAR 15.2565 -0.1191 -0.77% 16:56
USD-ILS 3.1657 0.0001 0.00% 16:56
USD-MAD 9.3765 -0.0311 -0.33% 16:56
AUD-USD 0.7129 0.0066 0.93% 16:56
NZD-USD 0.6637 0.0064 0.97% 16:56
USD-JPY 114.69 -0.41 -0.35% 16:56
USD-CNY 6.3510 -0.0003 -0.00% 16:56
USD-HKD 7.7939 -0.0034 -0.04% 16:56
USD-TWD 27.785 0.031 0.11% 16:56
USD-KRW 1202.32 -2.28 -0.19% 16:56
USD-THB 33.170 -0.040 -0.12% 16:55
USD-SGD 1.3482 -0.0029 -0.21% 16:56
USD-PHP 50.930 -0.115 -0.23% 16:29
USD-MYR 4.1840 0.0000 0.00% 02:54
USD-IDR 14380.0 0.0 0.00% 03:02
USD-INR 74.746 0.210 0.28% 16:56
USD-CAD 1.2681 -0.0022 -0.17% 16:56
USD-BRL 5.2655 -0.0381 -0.72% 16:30
USD-MXN 20.5310 -0.0800 -0.39% 16:56
USD-ARS 105.1100 0.1150 0.11% 13:01
USD-CLP 801.75 2.90 0.36% 16:56
  MSCI Index  2022/02/01
MSCI Value Daily MTD YTD
World 3086.616 0.90% 0.90% -4.49%
Zhong Hua 448.335 0.20% 0.20% -2.13%
Gold. Drgn 223.416 0.14% 0.14% -2.09%
Far East 3826.697 0.40% 0.40% -3.88%
Pacific 2961.442 0.57% 0.57% -4.71%
Asia Pacific 185.499 0.43% 0.43% -3.94%
Europe 2028.964 1.62% 1.62% -3.07%
BRIC 337.312 0.66% 0.66% -1.15%
EM 1214.006 0.48% 0.48% -1.46%
EM Asia 644.641 0.29% 0.29% -3.22%
EM East Eur 173.233 1.30% 1.30% -5.77%
EM Lat Am 2318.271 1.45% 1.45% 8.85%
EM EMEA 285.115 0.96% 0.96% 3.42%
USA 4361.631 0.73% 0.73% -5.05%
AUSTRALIA 862.109 1.16% 1.16% -7.70%
China 81.411 0.23% 0.23% -2.73%
India 842.366 1.13% 1.13% -0.27%
Russia 698.696 1.47% 1.47% -7.81%
Brazil 1648.432 1.78% 1.78% 14.88%
Taiwan 727.529 0.00% 0.00% -1.98%
Korea 545.427 0.00% 0.00% -10.22%
Philippines 513.536 0.00% 0.00% 4.08%
Thailand 389.335 0.76% 0.76% 0.97%
Malaysia 286.999 0.00% 0.00% -3.60%
Indonesia 778.813 0.00% 0.00% 0.46%
Turkey 169.409 0.66% 0.66% 6.31%
Frontier Markets 647.049 0.81% 0.81% -2.79%
South Africa 494.309 1.95% 1.95% 8.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels