World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12279.56 -55.76 -0.45% 02/03
Australia 7414.20 -4.70 -0.06% 16:44
Nikkei 225 27248.87 -191.12 -0.70% 15:00
TOPIX 1925.99 -4.57 -0.24% 15:00
TSE 2nd Sec 7223.08 -29.35 -0.40% 15:00
JASDAQ 162.43 -1.92 -1.17% 15:00
Korea 2745.06 -5.20 -0.19% 18:01
Taiwan 17900.30 225.90 1.28% 13:49
Taiwan OTC 216.99 1.96 0.91% 13:49
Shanghai 3429.58 68.14 2.03% 15:59
Shanghai A 3594.01 71.53 2.03% 15:59
Shanghai B 282.48 1.76 0.63% 15:59
Shenzhen A 2391.90 24.74 1.04% 16:29
Shenzhen B 1153.60 3.12 0.27% 16:29
SHSZ 300 4634.09 70.32 1.54% 15:59
Shenzhen 13456.65 128.59 0.96% 16:29
SZ SME 9176.03 98.21 1.08% 16:29
Chinext 2917.86 8.92 0.31% 16:29
Hong Kong 24579.55 6.26 0.03% 16:00
HK China Ent 8589.53 5.16 0.06% 13:00
HK Aff Crp 4245.89 25.96 0.62% 16:08
Hangseng TECH 5529.51 -52.12 -0.93% 13:00
HK GEM 51.35 -0.18 -0.36% 16:24
Singapore 3366.48 35.07 1.05% 17:20
Philippines 7380.30 0.00 0% 13:00
Malaysia 1530.65 7.89 0.52% 17:05
Vietnam 1497.66 18.70 1.26% 15:02
Thailand 1677.24 3.02 0.18% 16:45
Indonesia 6804.94 73.55 1.09% 15:15
India 57621.19 -1023.63 -1.75% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1445.20 9.20 0.64% 17:51
Frankfurt 15206.64 107.08 0.71% 17:35
Paris 7009.25 57.87 0.83% 18:05
London 7573.47 57.07 0.76% 16:34
Poland 67090.36 -59.11 -0.09% 17:15
Czech 1441.45 -1.27 -0.09% 16:15
Austria 3917.66 24.09 0.62% 17:35
Hungary 52054.67 248.27 0.48% 06:00
Bulgaria 630.00 3.48 0.56% 07:00
Romania 13376.56 -9.60 -0.07% 07:00
Greece 938.09 -6.91 -0.73% 17:19
Italy 28675.29 -299.93 -1.04% 17:35
Spain 854.53 -2.16 -0.25% 17:38
Portugal 3970.29 -16.72 -0.42% 05:00
Ireland 8266.26 138.13 1.70% 16:30
Belgium 4039.15 28.72 0.72% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 755.69 8.52 1.14% 18:05
Switzerland 12193.81 53.56 0.44% 17:34
Finland 12215.05 180.99 1.50% 18:32
Sweden 2278.65 24.34 1.08% 17:30
Norway 1082.23 11.69 1.09% 19:05
Denmark 1655.09 22.72 1.39% 16:59
Iceland 2533.12 6.28 0.25% 14:30
Turkey 1997.58 53.78 2.77% 17:10
Israel 1932.12 4.28 0.22% 17:24
Egypt 11548.61 -140.94 -1.20% 13:25
S. Africa 69197.64 518.73 0.76% 16:00
UAE Dubai 3170.67 0.00 0.00% 09:00
Abu Dhabi 8734.39 1.47 0.02% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 35091.13 1.39 0.00% 16:57
NASDAQ 14015.67 -82.34 -0.58% 17:15
NASDAQ 100 14571.25 -123.10 -0.84% 17:15
NYSE comp. 16722.76 21.18 0.13% 17:59
S&P 500 4483.87 -16.66 -0.37% 15:59
S&P 100 2070.7 -11.1 -0.54% 15:49
Rus 3000 2603.57 -7.09 -0.27% 16:30
Rus 3000 growth 2182.56 -14.17 -0.64% 16:30
Rus 3000 value 2132.72 2.41 0.11% 16:30
Rus 1000 2477.26 -7.96 -0.32% 16:30
Rus 2000 2012.60 10.24 0.51% 16:30
PHLX Semicon 3452.33 -0.74 -0.02% 17:15
Gold Bugs 255.17 8.89 3.61% 16:10
Gold & Silver 128.87 4.29 3.44% 17:15
Arca Gold Miner 876.05 23.75 2.79% 16:18
FTSE Gold 1945.13 0.00 0.00% 02/04
S&P GSCI Gold 1060.67 8.15 0.77% 19:12
S&P GSCI Gold ER 134.19 1.03 0.77% 19:12
S&P DJ Silver 249.73 6.50 2.67% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 02/07
Canada 21235.50 -36.35 -0.17% 16:51
Brazil 111996 -249 -0.22% 17:18
Mexico 51255.31 110.20 0.22% 02/04
Argentina 89189.09 1255.07 1.43% 18:20
Chile 4474.10 48.58 1.10% 18:36
Venezuela 5377.83 -95.05 -1.74% 02/04
Colombia 1533.51 11.10 0.73% 15:12
Peru 22454.99 174.90 0.79% 23:00
Jamaica 394700 -748 -0.19% 02/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1422.00 -1.00 -0.07% 02/07
Baltic Capesize 1148.00 -94.00 -7.57% 02/07
Baltic Panamax 1855.00 59.00 3.29% 02/07
Baltic Supramax 1638.00 44.00 2.76% 02/07
Baltic Handysize 996.00 6.00 0.61% 02/07
Baltic Clean Tanker 593.00 4.00 0.68% 02/07
Baltic Dirty Tanker 682.00 3.00 0.44% 02/07
VIX 22.86 -0.36 -1.55% 16:14
VXD 21.62 0.00 0.00% 02/04
VXN 30.02 -0.30 -0.99% 16:14
Euro 50 4120.56 33.98 0.83% 16:34
Tran Avg 15193.0 -21.4 -0.14% 16:57
Airlines 82.47 2.67 3.35% 02/07
Util Avg 943.20 1.01 0.11% 16:57
Comp. Tech 6861.43 -74.58 -1.08% 02/07
Disk Drives 230.92 0.16 0.07% 02/07
Hardware 1401.46 1.69 0.12% 02/07
US Dollar 95.42 -0.06 -0.06% 16:13
Euro Index 114.38 -0.11 -0.09% 02/07
GB Pound 135.32 0.01 0.01% 02/07
Japanese Yen 86.88 0.11 0.13% 02/07
Aus. Dollar 71.22 0.48 0.67% 02/07
Swiss Franc 108.28 0.24 0.22% 02/07
30Y T-Bond Yld 22.18 -0.15 -0.67% 15:00
10Y T-Bond Yld 19.16 -0.14 -0.73% 15:00
5Y T-Bond Yld 17.65 -0.23 -1.29% 15:00
3M T-Bill Dscnt 2.03 -0.20 -8.97% 15:00
JPM GBI-EM 296.4393 -0.9890 -0.33% 02/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 528.94 17.88 3.50% 17:15
US Gambling 680.71 15.33 2.30% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10347.07 17.55 0.17% 16:05
NASDAQ Banks 140.91 0.86 0.62% 02/07
NASDAQ Insurance 11379.47 -2.64 -0.02% 02/07
Broker Dealer 493.53 -1.10 -0.22% 02/07
EPRA/NA. AU 969.13 -9.53 -0.97% 18:14
EPRA/NA. JP 2860.36 -2.41 -0.08% 15:44
TSE REIT 1791.76 -9.00 -0.50% 15:00
HK Property 31530.64 -119.81 -0.38% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3122.50 -20.50 -0.65% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 462.66 -0.79 -0.17% 02/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.48 0.00 0.00% 16:45
CRB Metals 2533.89 42.70 1.71% 17:45
CRB Wildcatters 552.63 -8.97 -1.60% 17:55
CRB Agri 8080.46 62.34 0.78% 17:44
Rogers Comm 3558.24 4.35 0.12% 18:47
Rogers Metals 3081.77 5.49 0.18% 18:54
Rogers Energy 418.83 0.44 0.11% 18:54
Rogers Agri. 1259.14 0.91 0.07% 18:54
S&P GSCI 290.72 -0.97 -0.33% 19:12
S&P GSCI ENGY 267.08 0.01 0.01% 19:12
GSCI Prec Metal 220.55 2.10 0.96% 19:12
GSCI Ind Metal 264.90 1.75 0.66% 19:12
GSCI Energy 132.83 -1.45 -1.08% 19:12
S&P GSCI Agri 48.52 0.54 1.12% 19:12
GSCI livestock 144.98 0.13 0.09% 15:43
AMEX Energy 731.72 9.43 1.31% 16:57
NYSE Energy 11202.60 96.08 0.87% 16:04
AMEX Oil 1464.55 13.93 0.96% 02/07
Oil Services 67.38 0.32 0.48% 17:15
NBI BioTech 4148.3 41.8 1.02% 17:15
AMEX BioTech 5130.29 46.67 0.92% 02/07
Basic Material 391.09 2.41 0.62% 19:12
US Mining 128.91 4.76 3.84% 17:48
US Water 3249.1 -6.6 -0.20% 17:48
WH Clean Energy 113.17 -0.45 -0.40% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 468.95 -1.67 -0.35% 02/07
FTSE ET50 394.32 -1.63 -0.41% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1821.30 11.90 0.66% 02/07
Silver 23.10 0.50 2.20% 02/07
Platinum 1028.00 -5.00 -0.49% 02/07
Palladium 2356.00 -22.00 -0.99% 02/07
Rhodium 17900.00 0.00 0.00% 02/07
Copper 4.4705 -0.0290 -0.65% 14:39
Nickel 10.8212 -0.0671 -0.62% 14:51
Aluminum 1.4252 -0.0043 -0.30% 14:52
Zinc 1.6481 -0.0064 -0.38% 14:51
Lead 1.0111 0.0025 0.25% 14:51
Gold Futures 1821.20 13.40 0.74% 16:44
Silver Futures 23.027 0.552 2.46% 16:44
Copper Futures 4.4840 -0.0035 -0.08% 16:44
WTI Crude Futr 91.62 -0.69 -0.75% 16:44
Brent Crude Fut 92.97 0.02 0.02% 17:01
Nat Gas Futr 4.280 -0.292 -6.39% 16:44
Heating oil futr 2.8599 -0.0152 -0.53% 16:44
RBOB Gas Futr 2.6905 0.0120 0.45% 16:44
Corn Future 636.60 15.60 2.51% 02/07
Wheat Future 770.10 7.10 0.93% 02/07
Soybean Futr 1584.62 31.62 2.04% 02/07
Soybean Oil Fut 65.38 0.02 0.03% 02/07
Live Cattle Fut 141.85 -0.20 -0.14% 02/07
lean Hogs Fut 88.07 1.05 1.21% 02/07
Cocoa Future 2702.50 -21.50 -0.79% 13:13
Coffee C Futr 241.15 -0.70 -0.29% 13:15
Sugar #11 18.05 -0.18 -0.99% 12:43
Cotton #2 Fut 125.68 -1.06 -0.84% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1441 -0.0004 -0.04% 16:56
GBP-USD 1.3535 0.0006 0.05% 16:56
USD-CHF 0.9233 -0.0019 -0.21% 16:56
USD-SEK 9.1229 -0.0286 -0.31% 16:56
USD-RUB 75.4971 -0.3414 -0.45% 15:50
USD-HUF 308.81 -0.80 -0.26% 16:56
USD-TRY 13.5764 0.0408 0.30% 16:56
USD-ZAR 15.4830 0.0119 0.08% 16:56
USD-ILS 3.1913 -0.0136 -0.42% 16:56
USD-MAD 9.3085 0.0065 0.07% 16:56
AUD-USD 0.7124 0.0049 0.69% 16:56
NZD-USD 0.6634 0.0015 0.23% 16:56
USD-JPY 115.08 -0.11 -0.10% 16:56
USD-CNY 6.3518 0.0008 0.01% 16:56
USD-HKD 7.7916 0.0039 0.05% 16:56
USD-TWD 27.843 0.049 0.18% 16:56
USD-KRW 1196.74 -1.52 -0.13% 16:56
USD-THB 32.940 -0.030 -0.09% 16:56
USD-SGD 1.3434 -0.0022 -0.17% 16:56
USD-PHP 51.440 0.250 0.49% 16:55
USD-MYR 4.1835 0.0073 0.17% 04:37
USD-IDR 14395.0 18.5 0.13% 02:57
USD-INR 74.599 -0.036 -0.05% 16:56
USD-CAD 1.2667 -0.0095 -0.74% 16:56
USD-BRL 5.2636 -0.0638 -1.20% 16:29
USD-MXN 20.5906 -0.0677 -0.33% 16:56
USD-ARS 105.5700 0.3350 0.32% 16:50
USD-CLP 824.08 -3.37 -0.41% 16:53
  MSCI Index  2022/02/07
MSCI Value Daily MTD YTD
World 3059.438 -0.07% 0.01% -5.33%
Zhong Hua 456.425 -0.16% 2.01% -0.37%
Gold. Drgn 226.648 0.06% 1.59% -0.67%
Far East 3883.418 0.06% 1.89% -2.45%
Pacific 3007.680 0.18% 2.14% -3.22%
Asia Pacific 187.666 -0.11% 1.60% -2.82%
Europe 2025.909 0.74% 1.47% -3.22%
BRIC 338.623 -0.34% 1.05% -0.77%
EM 1219.329 -0.15% 0.92% -1.03%
EM Asia 649.807 -0.37% 1.10% -2.45%
EM East Eur 172.757 0.74% 1.02% -6.03%
EM Lat Am 2288.607 0.89% 0.15% 7.45%
EM EMEA 283.443 0.56% 0.37% 2.81%
USA 4298.994 -0.35% -0.71% -6.41%
AUSTRALIA 877.865 0.62% 3.01% -6.02%
China 82.668 -0.23% 1.77% -1.23%
India 827.483 -1.34% -0.66% -2.03%
Russia 693.709 0.72% 0.74% -8.46%
Brazil 1633.272 0.84% 0.84% 13.83%
Taiwan 731.828 0.59% 0.59% -1.40%
Korea 553.829 -1.36% 1.54% -8.84%
Philippines 510.356 -1.55% -0.62% 3.44%
Thailand 396.271 0.24% 2.56% 2.77%
Malaysia 290.248 0.29% 1.13% -2.51%
Indonesia 797.120 1.33% 2.35% 2.82%
Turkey 166.493 2.86% -1.08% 4.48%
Frontier Markets 651.966 0.34% 1.58% -2.05%
South Africa 486.149 0.17% 0.27% 7.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels