World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11950.14 -223.64 -1.84% 02/13
Australia 7535.10 19.30 0.26% 17:23
Nikkei 225 27079.59 -616.49 -2.23% 14:59
TOPIX 1930.65 -31.96 -1.63% 15:00
TSE 2nd Sec 7229.29 -79.23 -1.08% 15:00
JASDAQ 162.58 -1.96 -1.19% 15:00
Korea 2704.48 -43.23 -1.57% 18:03
Taiwan 17997.67 -313.27 -1.71% 13:49
Taiwan OTC 216.81 -5.29 -2.38% 13:49
Shanghai 3428.88 -34.07 -0.98% 15:59
Shanghai A 3593.40 -35.66 -0.98% 15:59
Shanghai B 283.26 -1.96 -0.69% 15:59
Shenzhen A 2357.48 -10.28 -0.43% 16:29
Shenzhen B 1150.51 -7.89 -0.68% 16:29
SHSZ 300 4551.69 -49.71 -1.08% 15:59
Shenzhen 13123.21 -101.17 -0.77% 16:29
SZ SME 8924.90 -44.76 -0.50% 16:29
Chinext 2732.01 -14.37 -0.52% 16:29
Hong Kong 24556.57 -350.09 -1.41% 15:59
HK China Ent 8618.48 -165.91 -1.89% 13:00
HK Aff Crp 4292.64 -78.58 -1.80% 16:09
Hangseng TECH 5502.18 -94.87 -1.70% 13:00
HK GEM 50.05 -0.53 -1.05% 16:22
Singapore 3421.20 -7.75 -0.23% 17:20
Philippines 7361.15 0.00 0% 13:00
Malaysia 1583.84 4.95 0.31% 17:05
Vietnam 1471.96 -29.75 -1.98% 15:02
Thailand 1684.69 -14.51 -0.85% 16:57
Indonesia 6734.49 -81.12 -1.19% 15:15
India 56405.84 -1747.08 -3.00% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1426.09 -44.01 -2.99% 17:51
Frankfurt 15113.97 -311.15 -2.02% 17:35
Paris 6852.20 -159.40 -2.27% 18:05
London 7531.59 -129.43 -1.69% 16:35
Poland 66094.22 -1523.78 -2.25% 17:15
Czech 1447.68 -20.74 -1.41% 16:24
Austria 3890.27 -126.87 -3.16% 17:35
Hungary 51262.00 -879.58 -1.69% 06:00
Bulgaria 622.07 -0.45 -0.07% 07:00
Romania 13104.70 -269.18 -2.01% 07:00
Greece 950.70 -20.39 -2.10% 17:19
Italy 28767.51 -588.95 -2.01% 17:48
Spain 855.54 -22.88 -2.60% 17:38
Portugal 3817.69 -49.22 -1.27% 05:00
Ireland 8319.01 -185.07 -2.18% 16:30
Belgium 4004.89 -75.52 -1.85% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 747.89 -13.61 -1.79% 18:05
Switzerland 12026.37 -205.60 -1.68% 17:35
Finland 11829.69 -306.70 -2.53% 18:30
Sweden 2240.97 -52.81 -2.30% 17:29
Norway 1078.68 -12.20 -1.12% 19:05
Denmark 1609.51 -36.07 -2.19% 16:59
Iceland 2595.32 -17.27 -0.66% 14:30
Turkey 2001.94 -49.11 -2.39% 17:10
Israel 1950.98 24.50 1.27% 17:24
Egypt 11403.34 -34.78 -0.30% 13:25
S. Africa 69130.81 -550.51 -0.79% 16:06
UAE Dubai 3247.81 -9.68 -0.30% 09:00
Abu Dhabi 9105.94 107.49 1.19% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34566.17 -171.89 -0.49% 17:14
NASDAQ 13790.92 -0.23 -0.00% 17:15
NASDAQ 100 14268.59 14.76 0.10% 17:15
NYSE comp. 16531.31 -133.68 -0.80% 17:59
S&P 500 4401.67 -16.97 -0.38% 15:59
S&P 100 2025.7 -5.7 -0.28% 15:54
Rus 3000 2563.38 -10.39 -0.40% 16:30
Rus 3000 growth 2143.84 -0.10 -0.00% 16:30
Rus 3000 value 2104.82 -17.11 -0.81% 16:30
Rus 1000 2435.98 -9.79 -0.40% 16:30
Rus 2000 2020.79 -9.36 -0.46% 16:30
PHLX Semicon 3370.20 4.95 0.15% 17:15
Gold Bugs 270.52 5.12 1.93% 16:10
Gold & Silver 137.16 2.23 1.65% 17:15
Arca Gold Miner 925.75 19.98 2.21% 16:17
FTSE Gold 2054.89 71.01 3.58% 02/11
S&P GSCI Gold 1088.38 15.90 1.48% 19:12
S&P GSCI Gold ER 137.69 2.01 1.48% 19:12
S&P DJ Silver 258.10 5.15 2.04% 19:12
Gold Miners Bullish 36.67 6.67 22.22% 02/14
Canada 21352.51 -196.33 -0.91% 17:00
Brazil 113899 327 0.29% 17:19
Mexico 52334.73 -894.53 -1.68% 15:16
Argentina 87803.68 -381.31 -0.43% 18:20
Chile 4604.62 -47.59 -1.02% 18:36
Venezuela 5495.23 -53.15 -0.96% 02/11
Colombia 1480.77 -12.03 -0.81% 15:21
Peru 23702.63 -21.29 -0.09% 23:00
Jamaica 400155 4816 1.22% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1984.00 7.00 0.35% 02/14
Baltic Capesize 1795.00 -62.00 -3.34% 02/14
Baltic Panamax 2418.00 15.00 0.62% 02/14
Baltic Supramax 2228.00 70.00 3.24% 02/14
Baltic Handysize 1198.00 30.00 2.57% 02/14
Baltic Clean Tanker 661.00 16.00 2.48% 02/14
Baltic Dirty Tanker 690.00 3.00 0.44% 02/14
VIX 28.33 0.97 3.55% 16:14
VXD 25.67 3.31 14.80% 02/11
VXN 34.07 -0.09 -0.26% 16:14
Euro 50 4064.45 -90.78 -2.18% 16:34
Tran Avg 15120.1 119.9 0.80% 17:14
Airlines 85.00 0.12 0.14% 02/14
Util Avg 917.29 -7.48 -0.81% 17:14
Comp. Tech 6711.06 4.01 0.06% 02/14
Disk Drives 225.54 -2.27 -1.00% 02/14
Hardware 1398.08 -16.93 -1.20% 02/14
US Dollar 96.34 0.26 0.27% 16:12
Euro Index 112.98 -0.54 -0.48% 02/14
GB Pound 135.29 -0.35 -0.25% 02/14
Japanese Yen 86.53 -0.11 -0.12% 02/14
Aus. Dollar 71.26 -0.10 -0.14% 02/14
Swiss Franc 108.04 -0.02 -0.02% 02/14
30Y T-Bond Yld 23.01 0.44 1.95% 15:00
10Y T-Bond Yld 19.96 0.41 2.10% 15:00
5Y T-Bond Yld 19.18 0.50 2.68% 15:00
3M T-Bill Dscnt 3.60 0.22 6.51% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 559.26 2.66 0.48% 17:15
US Gambling 691.43 -8.64 -1.23% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10186.38 -96.40 -0.94% 16:05
NASDAQ Banks 140.02 -1.44 -1.02% 02/14
NASDAQ Insurance 11067.62 -121.92 -1.09% 02/14
Broker Dealer 493.20 -3.96 -0.80% 02/14
EPRA/NA. AU 969.08 -1.83 -0.19% 18:14
EPRA/NA. JP 2873.87 -28.31 -0.98% 15:44
TSE REIT 1783.18 -41.33 -2.27% 15:00
HK Property 31591.75 -886.78 -2.73% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3105.16 -49.78 -1.58% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 450.56 -4.52 -0.99% 02/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.43 0.00 0.00% 16:45
CRB Metals 2649.55 -20.80 -0.78% 17:48
CRB Wildcatters 556.06 -12.26 -2.16% 17:53
CRB Agri 8274.17 -151.70 -1.80% 17:46
Rogers Comm 3621.89 -8.98 -0.25% 18:51
Rogers Metals 3144.08 3.76 0.12% 18:54
Rogers Energy 428.34 -3.03 -0.70% 18:54
Rogers Agri. 1273.31 0.66 0.05% 18:07
S&P GSCI 297.53 3.51 1.19% 19:12
S&P GSCI ENGY 273.25 3.11 1.15% 19:12
GSCI Prec Metal 226.48 3.43 1.54% 19:12
GSCI Ind Metal 269.23 3.15 1.18% 19:12
GSCI Energy 136.54 2.28 1.70% 19:12
S&P GSCI Agri 49.42 -0.11 -0.22% 19:12
GSCI livestock 145.66 0.24 0.17% 15:44
AMEX Energy 719.00 -16.88 -2.29% 16:03
NYSE Energy 11072.78 -223.40 -1.98% 16:03
AMEX Oil 1455.53 -33.60 -2.26% 02/14
Oil Services 66.93 -1.97 -2.86% 17:15
NBI BioTech 4037.1 -77.6 -1.88% 17:15
AMEX BioTech 5022.76 -89.00 -1.74% 02/14
Basic Material 396.29 -4.41 -1.10% 19:12
US Mining 131.73 1.06 0.81% 17:54
US Water 3101.6 -34.2 -1.09% 17:54
WH Clean Energy 115.37 -0.31 -0.27% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 468.13 -10.89 -2.27% 02/14
FTSE ET50 387.47 -5.69 -1.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1872.30 12.30 0.66% 02/14
Silver 23.92 0.25 1.04% 02/14
Platinum 1036.00 3.00 0.29% 02/14
Palladium 2456.00 51.00 2.26% 02/14
Rhodium 18900.00 0.00 0.00% 02/14
Copper 4.5070 0.0075 0.17% 14:40
Nickel 10.7683 -0.0653 -0.61% 14:40
Aluminum 1.4961 -0.0023 -0.16% 14:44
Zinc 1.6424 0.0045 0.28% 14:48
Lead 1.0439 -0.0036 -0.35% 14:40
Gold Futures 1873.00 30.90 1.68% 16:44
Silver Futures 23.863 0.494 2.11% 16:44
Copper Futures 4.4910 -0.0150 -0.33% 16:44
WTI Crude Futr 94.83 1.73 1.86% 16:43
Brent Crude Fut 95.72 0.04 0.04% 17:20
Nat Gas Futr 4.183 0.242 6.14% 16:43
Heating oil futr 2.9413 0.0304 1.04% 16:43
RBOB Gas Futr 2.7630 0.0244 0.89% 16:44
Corn Future 656.60 5.60 0.86% 02/14
Wheat Future 800.40 2.40 0.30% 02/14
Soybean Futr 1571.12 -11.88 -0.75% 02/14
Soybean Oil Fut 65.75 0.03 0.05% 02/14
Live Cattle Fut 142.45 0.57 0.41% 02/14
lean Hogs Fut 90.50 0.33 0.37% 02/11
Cocoa Future 2738.50 -72.50 -2.58% 13:13
Coffee C Futr 248.68 -3.37 -1.34% 13:14
Sugar #11 18.16 -0.10 -0.55% 12:43
Cotton #2 Fut 120.64 -2.27 -1.85% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1307 -0.0042 -0.37% 16:56
GBP-USD 1.3530 -0.0029 -0.21% 16:56
USD-CHF 0.9244 -0.0011 -0.12% 16:56
USD-SEK 9.3776 0.0551 0.59% 16:56
USD-RUB 76.7799 -0.4106 -0.53% 15:50
USD-HUF 315.75 2.04 0.65% 16:56
USD-TRY 13.5938 0.0676 0.50% 16:56
USD-ZAR 15.1253 -0.0711 -0.47% 16:56
USD-ILS 3.2553 0.0140 0.43% 16:56
USD-MAD 9.3865 0.0486 0.52% 16:56
AUD-USD 0.7127 -0.0007 -0.10% 16:56
NZD-USD 0.6615 -0.0030 -0.45% 16:56
USD-JPY 115.53 0.14 0.12% 16:56
USD-CNY 6.3563 0.0028 0.04% 16:56
USD-HKD 7.8026 0.0028 0.04% 16:56
USD-TWD 27.864 -0.014 -0.05% 16:50
USD-KRW 1197.33 -2.35 -0.20% 16:56
USD-THB 32.390 -0.305 -0.93% 16:52
USD-SGD 1.3467 0.0003 0.02% 16:56
USD-PHP 51.330 0.090 0.18% 16:53
USD-MYR 4.1890 0.0025 0.06% 04:30
USD-IDR 14325.0 -22.5 -0.16% 02:32
USD-INR 75.663 0.315 0.42% 16:56
USD-CAD 1.2725 -0.0010 -0.08% 16:56
USD-BRL 5.2149 -0.0374 -0.71% 16:29
USD-MXN 20.4050 -0.1050 -0.51% 16:56
USD-ARS 106.2500 0.1750 0.16% 15:59
USD-CLP 812.12 4.11 0.51% 15:59
  MSCI Index  2022/02/14
MSCI Value Daily MTD YTD
World 3011.452 -0.91% -1.56% -6.82%
Zhong Hua 456.674 -1.54% 2.06% -0.31%
Gold. Drgn 226.921 -1.67% 1.71% -0.55%
Far East 3871.406 -1.49% 1.57% -2.76%
Pacific 3015.631 -1.24% 2.41% -2.97%
Asia Pacific 187.602 -1.52% 1.57% -2.86%
Europe 1982.494 -2.63% -0.70% -5.29%
BRIC 335.839 -2.05% 0.22% -1.58%
EM 1220.416 -1.62% 1.01% -0.94%
EM Asia 647.769 -1.79% 0.78% -2.75%
EM East Eur 169.870 -2.95% -0.66% -7.60%
EM Lat Am 2361.285 -0.90% 3.33% 10.87%
EM EMEA 285.355 -1.10% 1.05% 3.50%
USA 4223.703 -0.36% -2.45% -8.05%
AUSTRALIA 900.054 -0.26% 5.61% -3.64%
China 82.562 -1.71% 1.64% -1.36%
India 795.763 -3.32% -4.46% -5.79%
Russia 683.718 -2.91% -0.71% -9.78%
Brazil 1678.956 -0.48% 3.66% 17.01%
Taiwan 733.879 -1.99% 0.87% -1.12%
Korea 559.601 -0.97% 2.60% -7.89%
Philippines 514.729 1.28% 0.23% 4.32%
Thailand 406.458 -0.20% 5.20% 5.41%
Malaysia 299.183 0.24% 4.25% 0.49%
Indonesia 801.713 -0.71% 2.94% 3.42%
Turkey 168.979 -3.04% 0.40% 6.04%
Frontier Markets 643.476 -1.32% 0.25% -3.33%
South Africa 507.046 0.05% 4.58% 11.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels