World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11938.32 -11.82 -0.10% 02/14
Australia 7490.30 -44.80 -0.59% 16:53
Nikkei 225 26865.19 -214.40 -0.79% 15:00
TOPIX 1914.70 -15.95 -0.83% 15:00
TSE 2nd Sec 7175.69 -53.60 -0.74% 15:00
JASDAQ 160.88 -1.70 -1.05% 15:00
Korea 2676.54 -27.94 -1.03% 18:03
Taiwan 17951.81 -45.86 -0.25% 13:47
Taiwan OTC 217.65 0.84 0.39% 13:49
Shanghai 3446.09 17.21 0.50% 15:59
Shanghai A 3611.52 18.13 0.50% 15:59
Shanghai B 283.02 -0.24 -0.08% 15:59
Shenzhen A 2389.44 31.96 1.36% 16:29
Shenzhen B 1149.81 -0.71 -0.06% 16:29
SHSZ 300 4600.10 48.41 1.06% 15:59
Shenzhen 13345.63 222.41 1.70% 16:29
SZ SME 9115.10 190.19 2.13% 16:29
Chinext 2816.44 84.43 3.09% 16:29
Hong Kong 24355.71 -200.86 -0.82% 15:59
HK China Ent 8528.27 -90.21 -1.05% 13:00
HK Aff Crp 4268.60 -24.04 -0.56% 16:08
Hangseng TECH 5502.18 -94.87 -1.70% 02/14
HK GEM 51.04 0.99 1.98% 16:25
Singapore 3421.38 0.18 0.01% 17:20
Philippines 7309.94 0.00 0% 13:00
Malaysia 1599.61 15.77 1.00% 17:05
Vietnam 1492.75 20.79 1.41% 15:02
Thailand 1701.45 16.76 0.99% 16:50
Indonesia 6807.50 73.01 1.08% 15:15
India 58142.05 1736.21 3.08% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1498.04 71.95 5.05% 17:51
Frankfurt 15412.71 298.74 1.98% 17:35
Paris 6979.97 127.77 1.86% 18:05
London 7608.92 77.33 1.03% 16:34
Poland 67532.04 1437.82 2.18% 17:15
Czech 1452.92 5.24 0.36% 16:15
Austria 3938.58 48.31 1.24% 17:35
Hungary 51262.00 -879.58 -1.69% 02/14
Bulgaria 622.07 -0.45 -0.07% 02/14
Romania 13104.70 -269.18 -2.01% 02/14
Greece 961.85 11.15 1.17% 17:19
Italy 29376.89 609.38 2.12% 17:48
Spain 870.31 14.77 1.73% 17:38
Portugal 3917.54 99.85 2.62% 05:00
Ireland 8397.53 78.52 0.94% 16:30
Belgium 4067.53 62.64 1.56% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 755.22 7.33 0.98% 18:05
Switzerland 12181.86 155.49 1.29% 17:34
Finland 11971.04 141.35 1.19% 18:30
Sweden 2282.06 41.10 1.83% 17:29
Norway 1068.43 -10.25 -0.95% 19:05
Denmark 1660.71 51.20 3.18% 17:00
Iceland 2613.07 17.75 0.68% 14:29
Turkey 2038.16 36.22 1.81% 17:10
Israel 1977.32 26.34 1.35% 17:24
Egypt 11563.38 160.04 1.40% 13:25
S. Africa 69169.36 38.55 0.06% 16:06
UAE Dubai 3247.81 -9.68 -0.30% 02/14
Abu Dhabi 9135.18 29.24 0.32% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34988.84 422.67 1.22% 17:00
NASDAQ 14139.76 348.84 2.53% 17:15
NASDAQ 100 14620.82 352.22 2.47% 17:15
NYSE comp. 16745.83 214.52 1.30% 17:59
S&P 500 4471.07 69.40 1.58% 15:59
S&P 100 2059.2 30.6 1.51% 15:51
Rus 3000 2608.32 44.94 1.75% 16:30
Rus 3000 growth 2193.50 49.66 2.32% 16:30
Rus 3000 value 2129.66 24.84 1.18% 16:30
Rus 1000 2477.12 41.14 1.69% 16:30
Rus 2000 2076.46 55.67 2.76% 16:30
PHLX Semicon 3554.45 184.25 5.47% 17:15
Gold Bugs 266.17 -4.35 -1.61% 16:10
Gold & Silver 135.73 -1.43 -1.04% 17:15
Arca Gold Miner 912.97 -12.79 -1.38% 16:16
FTSE Gold 2077.82 -31.78 -1.51% 17:30
S&P GSCI Gold 1080.69 -7.69 -0.71% 19:12
S&P GSCI Gold ER 136.72 -0.97 -0.71% 19:12
S&P DJ Silver 252.63 -5.48 -2.12% 19:12
Gold Miners Bullish 36.67 0.00 0.00% 02/15
Canada 21502.55 150.04 0.70% 16:53
Brazil 114828 929 0.82% 17:19
Mexico 53210.94 876.21 1.67% 15:16
Argentina 88042.62 238.94 0.27% 18:20
Chile 4643.69 39.07 0.85% 18:36
Venezuela 5453.15 -42.08 -0.77% 02/14
Colombia 1487.19 6.42 0.43% 15:19
Peru 23702.63 -21.29 -0.09% 02/14
Jamaica 400155 4816 1.22% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1968.00 -16.00 -0.81% 02/15
Baltic Capesize 1713.00 -82.00 -4.57% 02/15
Baltic Panamax 2400.00 -18.00 -0.74% 02/15
Baltic Supramax 2277.00 49.00 2.20% 02/15
Baltic Handysize 1221.00 23.00 1.92% 02/15
Baltic Clean Tanker 684.00 23.00 3.48% 02/15
Baltic Dirty Tanker 691.00 1.00 0.14% 02/15
VIX 25.70 -2.63 -9.28% 16:14
VXD 26.88 1.21 4.71% 02/14
VXN 31.16 -2.91 -8.54% 16:14
Euro 50 4143.71 79.26 1.95% 16:34
Tran Avg 15213.1 93.1 0.62% 17:00
Airlines 89.77 4.77 5.61% 02/15
Util Avg 911.01 -6.28 -0.68% 17:00
Comp. Tech 6885.03 173.96 2.59% 02/15
Disk Drives 235.05 9.51 4.21% 02/15
Hardware 1439.00 40.92 2.93% 02/15
US Dollar 96.00 -0.38 -0.39% 16:13
Euro Index 113.60 0.52 0.46% 02/15
GB Pound 135.38 0.11 0.08% 02/15
Japanese Yen 86.47 -0.04 -0.04% 02/15
Aus. Dollar 71.51 0.24 0.34% 02/15
Swiss Franc 108.04 -0.12 -0.11% 02/15
30Y T-Bond Yld 23.62 0.61 2.65% 15:00
10Y T-Bond Yld 20.45 0.49 2.45% 15:00
5Y T-Bond Yld 19.35 0.17 0.89% 15:00
3M T-Bill Dscnt 4.00 0.40 11.11% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 580.16 20.90 3.74% 17:15
US Gambling 715.34 23.91 3.46% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10310.36 123.98 1.22% 16:05
NASDAQ Banks 142.66 2.64 1.88% 02/15
NASDAQ Insurance 11293.49 225.87 2.04% 02/15
Broker Dealer 504.79 11.59 2.35% 02/15
EPRA/NA. AU 971.33 2.25 0.23% 18:14
EPRA/NA. JP 2838.11 -35.76 -1.24% 15:44
TSE REIT 1763.07 -20.11 -1.13% 15:00
HK Property 31658.74 66.99 0.21% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3149.53 44.37 1.43% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 453.58 3.02 0.67% 02/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.07 0.00 0.00% 16:45
CRB Metals 2646.79 -2.76 -0.10% 17:47
CRB Wildcatters 554.61 -1.45 -0.26% 17:53
CRB Agri 8328.90 54.73 0.66% 17:46
Rogers Comm 3582.90 6.32 0.18% 18:50
Rogers Metals 3127.72 1.14 0.04% 18:54
Rogers Energy 421.83 2.06 0.49% 18:54
Rogers Agri. 1261.02 -1.16 -0.09% 18:08
S&P GSCI 292.43 -5.84 -1.96% 19:12
S&P GSCI ENGY 268.64 -4.61 -1.69% 19:12
GSCI Prec Metal 224.56 -1.92 -0.85% 19:12
GSCI Ind Metal 269.83 0.60 0.22% 19:12
GSCI Energy 133.26 -3.86 -2.82% 19:12
S&P GSCI Agri 48.60 -0.82 -1.66% 19:12
GSCI livestock 146.91 1.25 0.86% 15:45
AMEX Energy 709.35 -9.65 -1.34% 17:00
NYSE Energy 10932.05 -140.72 -1.27% 16:02
AMEX Oil 1427.25 -28.28 -1.94% 02/15
Oil Services 67.75 0.82 1.23% 17:15
NBI BioTech 4144.4 107.2 2.66% 17:15
AMEX BioTech 5121.06 98.30 1.96% 02/15
Basic Material 398.68 2.39 0.60% 19:12
US Mining 130.30 -1.43 -1.08% 17:55
US Water 3085.6 -16.0 -0.52% 17:55
WH Clean Energy 123.78 8.40 7.28% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 466.06 -2.07 -0.44% 02/15
FTSE ET50 398.24 10.77 2.78% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1855.10 -17.20 -0.92% 02/15
Silver 23.45 -0.47 -1.97% 02/15
Platinum 1033.00 -3.00 -0.29% 02/15
Palladium 2343.00 -113.00 -4.90% 02/15
Rhodium 18900.00 0.00 0.00% 02/15
Copper 4.5500 -0.0294 -0.65% 14:46
Nickel 10.8567 0.0000 0.00% 14:18
Aluminum 1.4864 0.0035 0.24% 14:46
Zinc 1.6458 -0.0036 -0.22% 14:40
Lead 1.0483 -0.0005 -0.04% 14:46
Gold Futures 1855.00 -14.40 -0.77% 16:44
Silver Futures 23.370 -0.478 -2.00% 16:44
Copper Futures 4.5332 0.0257 0.57% 16:44
WTI Crude Futr 92.09 -3.37 -3.53% 16:44
Brent Crude Fut 93.48 0.21 0.23% 17:15
Nat Gas Futr 4.393 0.198 4.72% 16:43
Heating oil futr 2.8677 -0.0941 -3.18% 16:44
RBOB Gas Futr 2.6748 -0.1046 -3.76% 16:43
Corn Future 637.30 -17.70 -2.70% 02/15
Wheat Future 778.00 -20.00 -2.51% 02/15
Soybean Futr 1550.25 -19.75 -1.26% 02/15
Soybean Oil Fut 65.64 -0.17 -0.26% 02/15
Live Cattle Fut 143.05 0.62 0.44% 02/15
lean Hogs Fut 104.25 1.92 1.88% 02/15
Cocoa Future 2731.50 0.50 0.02% 13:13
Coffee C Futr 251.48 3.58 1.44% 13:15
Sugar #11 18.13 0.01 0.06% 12:43
Cotton #2 Fut 120.57 -0.04 -0.03% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1357 0.0054 0.48% 16:56
GBP-USD 1.3543 0.0018 0.13% 16:56
USD-CHF 0.9252 0.0008 0.09% 16:56
USD-SEK 9.2819 -0.0916 -0.98% 16:56
USD-RUB 75.3519 -1.4280 -1.86% 15:50
USD-HUF 311.20 -4.36 -1.38% 16:56
USD-TRY 13.5929 0.0118 0.09% 16:56
USD-ZAR 15.1083 -0.0019 -0.01% 16:56
USD-ILS 3.2135 -0.0405 -1.24% 16:56
USD-MAD 9.3665 -0.0175 -0.19% 16:56
AUD-USD 0.7152 0.0027 0.39% 16:56
NZD-USD 0.6640 0.0026 0.39% 16:56
USD-JPY 115.59 0.07 0.06% 16:56
USD-CNY 6.3380 -0.0178 -0.28% 16:56
USD-HKD 7.8011 -0.0004 -0.01% 16:56
USD-TWD 27.844 -0.007 -0.03% 16:56
USD-KRW 1195.87 -0.58 -0.05% 16:56
USD-THB 32.320 -0.075 -0.23% 16:55
USD-SGD 1.3447 -0.0018 -0.13% 16:56
USD-PHP 51.290 -0.030 -0.06% 16:27
USD-MYR 4.1845 -0.0027 -0.07% 03:38
USD-IDR 14300.0 -22.5 -0.16% 02:58
USD-INR 75.155 -0.412 -0.55% 16:56
USD-CAD 1.2714 -0.0013 -0.10% 16:56
USD-BRL 5.1590 -0.0554 -1.06% 16:30
USD-MXN 20.3899 -0.0066 -0.03% 16:56
USD-ARS 106.3500 0.1700 0.16% 16:26
USD-CLP 800.20 -11.98 -1.47% 16:56
  MSCI Index  2022/02/15
MSCI Value Daily MTD YTD
World 3054.257 1.42% -0.16% -5.49%
Zhong Hua 457.899 0.27% 2.34% -0.05%
Gold. Drgn 227.054 0.06% 1.77% -0.49%
Far East 3837.119 -0.89% 0.68% -3.62%
Pacific 2993.433 -0.74% 1.66% -3.68%
Asia Pacific 187.332 -0.14% 1.42% -2.99%
Europe 2018.732 1.83% 1.11% -3.56%
BRIC 340.623 1.42% 1.64% -0.18%
EM 1229.051 0.71% 1.72% -0.24%
EM Asia 650.450 0.41% 1.20% -2.35%
EM East Eur 177.783 4.66% 3.96% -3.29%
EM Lat Am 2399.057 1.60% 4.99% 12.64%
EM EMEA 290.449 1.79% 2.85% 5.35%
USA 4294.011 1.66% -0.83% -6.52%
AUSTRALIA 898.146 -0.21% 5.39% -3.84%
China 82.851 0.35% 2.00% -1.01%
India 821.929 3.29% -1.32% -2.69%
Russia 719.719 5.27% 4.52% -5.03%
Brazil 1703.172 1.44% 5.16% 18.70%
Taiwan 730.598 -0.45% 0.42% -1.56%
Korea 551.730 -1.41% 1.16% -9.18%
Philippines 510.906 -0.74% -0.51% 3.55%
Thailand 412.604 1.51% 6.79% 7.01%
Malaysia 302.021 0.95% 5.23% 1.44%
Indonesia 814.951 1.65% 4.64% 5.12%
Turkey 171.626 1.57% 1.97% 7.70%
Frontier Markets 649.907 1.00% 1.26% -2.36%
South Africa 506.594 -0.09% 4.48% 11.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels