World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12121.89 183.57 1.54% 02/15
Australia 7573.00 82.70 1.10% 17:35
Nikkei 225 27460.40 595.21 2.22% 14:59
TOPIX 1946.63 31.93 1.67% 15:00
TSE 2nd Sec 7219.58 43.89 0.61% 15:00
JASDAQ 162.19 1.31 0.81% 15:00
Korea 2729.68 53.14 1.99% 18:03
Taiwan 18231.47 279.66 1.56% 13:49
Taiwan OTC 220.67 3.02 1.39% 13:49
Shanghai 3465.83 19.74 0.57% 15:59
Shanghai A 3632.26 20.74 0.57% 15:59
Shanghai B 284.62 1.61 0.57% 15:59
Shenzhen A 2403.43 13.99 0.59% 16:29
Shenzhen B 1153.39 3.58 0.31% 16:29
SHSZ 300 4617.99 17.89 0.39% 15:59
Shenzhen 13376.36 30.73 0.23% 16:29
SZ SME 9118.63 3.53 0.04% 16:29
Chinext 2818.40 1.95 0.07% 16:29
Hong Kong 24718.90 363.19 1.49% 16:00
HK China Ent 8678.94 150.67 1.77% 13:00
HK Aff Crp 4296.19 27.59 0.65% 16:09
Hangseng TECH 5616.38 126.10 2.30% 13:00
HK GEM 50.97 -0.07 -0.14% 16:27
Singapore 3439.30 17.92 0.52% 17:20
Philippines 7452.82 142.88 1.95% 13:00
Malaysia 1603.20 3.59 0.22% 17:05
Vietnam 1492.10 -0.65 -0.04% 15:02
Thailand 1701.45 16.76 0.99% 02/15
Indonesia 6850.20 42.70 0.63% 15:15
India 57996.68 -145.37 -0.25% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1524.51 26.47 1.77% 17:51
Frankfurt 15370.30 -42.41 -0.28% 17:35
Paris 6964.98 -14.99 -0.21% 18:05
London 7603.78 -5.14 -0.07% 16:35
Poland 67607.05 75.01 0.11% 17:15
Czech 1449.01 -3.91 -0.27% 16:15
Austria 3948.15 9.57 0.24% 17:35
Hungary 51756.19 460.83 0.90% 06:00
Bulgaria 623.39 2.37 0.38% 07:00
Romania 13321.69 -64.74 -0.48% 07:00
Greece 963.60 1.75 0.18% 17:19
Italy 29377.17 0.28 0.00% 17:48
Spain 871.52 1.21 0.14% 17:38
Portugal 3937.00 19.46 0.50% 05:00
Ireland 8371.66 -25.87 -0.31% 16:30
Belgium 4106.15 38.62 0.95% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 758.92 3.70 0.49% 18:05
Switzerland 12191.57 9.71 0.08% 17:34
Finland 12014.18 43.14 0.36% 18:30
Sweden 2263.41 -18.66 -0.82% 17:29
Norway 1078.29 9.86 0.92% 19:05
Denmark 1661.81 1.10 0.07% 16:59
Iceland 2629.85 16.78 0.64% 14:30
Turkey 2041.43 3.26 0.16% 17:10
Israel 1991.63 14.31 0.72% 17:24
Egypt 11568.14 4.76 0.04% 13:25
S. Africa 69735.63 566.27 0.82% 16:06
UAE Dubai 3325.68 46.82 1.43% 09:00
Abu Dhabi 9202.21 67.03 0.73% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34934.27 -54.57 -0.16% 17:17
NASDAQ 14124.10 -15.66 -0.11% 17:15
NASDAQ 100 14603.64 -17.18 -0.12% 17:15
NYSE comp. 16770.36 24.53 0.15% 17:59
S&P 500 4475.01 3.94 0.09% 15:59
S&P 100 2062.4 1.8 0.09% 15:56
Rus 3000 2609.22 0.90 0.03% 16:30
Rus 3000 growth 2190.99 -2.51 -0.11% 16:30
Rus 3000 value 2133.66 4.00 0.19% 16:30
Rus 1000 2477.82 0.69 0.03% 16:30
Rus 2000 2079.31 2.85 0.14% 16:30
PHLX Semicon 3555.69 1.24 0.03% 17:15
Gold Bugs 275.02 8.86 3.33% 16:10
Gold & Silver 139.50 3.77 2.78% 17:15
Arca Gold Miner 936.83 23.86 2.61% 17:23
FTSE Gold 2077.82 0.00 0.00% 02/15
S&P GSCI Gold 1089.60 8.91 0.82% 19:12
S&P GSCI Gold ER 137.85 1.13 0.82% 19:12
S&P DJ Silver 255.48 2.85 1.13% 19:12
Gold Miners Bullish 43.33 6.67 18.18% 02/16
Canada 21383.64 -118.91 -0.55% 16:51
Brazil 115181 353 0.31% 17:22
Mexico 53680.86 469.92 0.88% 15:16
Argentina 90577.55 2534.93 2.88% 18:20
Chile 4653.04 9.35 0.20% 18:36
Venezuela 5437.40 -15.75 -0.29% 02/15
Colombia 1502.69 15.50 1.04% 15:11
Peru 24057.97 -170.59 -0.70% 23:00
Jamaica 400155 4816 1.22% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1896.00 -72.00 -3.66% 02/16
Baltic Capesize 1476.00 -237.00 -13.84% 02/16
Baltic Panamax 2375.00 -25.00 -1.04% 02/16
Baltic Supramax 2320.00 43.00 1.89% 02/16
Baltic Handysize 1242.00 21.00 1.72% 02/16
Baltic Clean Tanker 684.00 23.00 3.48% 02/15
Baltic Dirty Tanker 691.00 1.00 0.14% 02/15
VIX 26.23 0.53 2.06% 11:03
VXD 23.15 -3.73 -13.88% 02/15
VXN 32.06 0.90 2.89% 10:27
Euro 50 4128.25 -15.46 -0.37% 15:26
Tran Avg 15102.35 -110.79 -0.73% 11:04
Airlines 90.47 0.70 0.78% 11:04
Util Avg 904.44 -6.57 -0.72% 11:04
Comp. Tech 6801.86 -83.16 -1.21% 11:04
Disk Drives 235.83 0.79 0.33% 11:04
Hardware 1457.25 18.25 1.27% 11:04
US Dollar 95.89 -0.10 -0.10% 10:13
Euro Index 113.67 0.03 0.03% 11:04
GB Pound 135.78 0.43 0.32% 11:04
Japanese Yen 86.61 0.11 0.13% 11:04
Aus. Dollar 71.70 0.20 0.28% 11:04
Swiss Franc 108.36 0.29 0.27% 11:04
30Y T-Bond Yld 23.47 -0.15 -0.64% 11:04
10Y T-Bond Yld 20.36 -0.09 -0.44% 11:04
5Y T-Bond Yld 19.20 -0.15 -0.78% 11:04
3M T-Bill Dscnt 3.95 -0.05 -1.25% 11:04
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 573.50 -6.66 -1.15% 17:15
US Gambling 715.75 0.41 0.06% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10314.95 4.59 0.04% 16:04
NASDAQ Banks 143.01 0.35 0.25% 02/16
NASDAQ Insurance 11409.77 116.28 1.03% 02/16
Broker Dealer 506.19 1.40 0.28% 02/16
EPRA/NA. AU 1001.53 30.20 3.11% 18:14
EPRA/NA. JP 2898.33 60.22 2.12% 15:44
TSE REIT 1799.05 35.98 2.04% 15:00
HK Property 31840.13 181.39 0.57% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3204.58 55.05 1.75% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 455.59 2.01 0.44% 02/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.26 0.00 0.00% 16:45
CRB Metals 2667.82 21.03 0.79% 17:48
CRB Wildcatters 558.33 3.72 0.67% 17:53
CRB Agri 8401.36 72.46 0.87% 17:46
Rogers Comm 3592.38 -37.01 -1.02% 18:53
Rogers Metals 3158.26 -2.40 -0.08% 18:54
Rogers Energy 419.59 -10.55 -2.45% 18:55
Rogers Agri. 1269.69 0.00 0.00% 17:00
S&P GSCI 293.80 1.81 0.62% 19:12
S&P GSCI ENGY 272.01 3.37 1.25% 19:12
GSCI Prec Metal 226.48 1.92 0.85% 19:12
GSCI Ind Metal 271.88 2.04 0.76% 19:12
GSCI Energy 133.62 0.71 0.53% 19:12
S&P GSCI Agri 49.00 0.41 0.84% 19:12
GSCI livestock 147.43 0.52 0.35% 15:35
AMEX Energy 715.02 5.67 0.80% 16:03
NYSE Energy 11024.55 92.50 0.85% 16:03
AMEX Oil 1438.03 10.77 0.75% 02/16
Oil Services 69.15 1.40 2.07% 17:15
NBI BioTech 4131.3 -13.1 -0.32% 17:15
AMEX BioTech 5129.36 8.30 0.16% 02/16
Basic Material 403.60 4.92 1.23% 19:12
US Mining 132.32 2.02 1.55% 16:20
US Water 3076.6 -9.0 -0.29% 16:20
WH Clean Energy 123.79 0.01 0.01% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 468.84 2.79 0.60% 02/16
FTSE ET50 400.92 2.68 0.67% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1870.90 15.80 0.85% 02/16
Silver 23.66 0.21 0.92% 02/16
Platinum 1071.00 38.00 3.71% 02/16
Palladium 2380.00 37.00 1.69% 02/16
Rhodium 19000.00 0.00 0.00% 02/16
Copper 4.5540 0.0075 0.16% 14:46
Nickel 10.8764 -0.0227 -0.21% 14:41
Aluminum 1.5016 -0.0058 -0.39% 14:18
Zinc 1.6460 0.0029 0.18% 14:33
Lead 1.0663 -0.0098 -0.92% 14:18
Gold Futures 1871.50 15.30 0.82% 16:44
Silver Futures 23.598 0.256 1.10% 16:44
Copper Futures 4.5355 0.0040 0.09% 16:44
WTI Crude Futr 90.67 -1.40 -1.52% 16:43
Brent Crude Fut 92.09 0.34 0.37% 17:20
Nat Gas Futr 4.628 0.322 7.48% 16:44
Heating oil futr 2.7870 -0.0725 -2.54% 16:44
RBOB Gas Futr 2.6081 -0.0610 -2.29% 16:43
Corn Future 645.90 7.90 1.24% 02/16
Wheat Future 779.10 -0.90 -0.12% 02/16
Soybean Futr 1587.00 35.00 2.26% 02/16
Soybean Oil Fut 66.95 1.32 2.01% 02/16
Live Cattle Fut 143.55 0.65 0.45% 02/16
lean Hogs Fut 105.82 1.67 1.61% 02/16
Cocoa Future 2669.50 -52.50 -1.93% 13:13
Coffee C Futr 253.43 1.68 0.67% 13:15
Sugar #11 18.07 0.00 0.00% 12:43
Cotton #2 Fut 119.70 -1.08 -0.89% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1372 0.0016 0.15% 16:56
GBP-USD 1.3582 0.0050 0.37% 16:56
USD-CHF 0.9221 -0.0031 -0.34% 16:56
USD-SEK 9.2750 -0.0068 -0.07% 16:56
USD-RUB 75.2537 -0.0982 -0.13% 15:50
USD-HUF 311.84 0.97 0.31% 16:56
USD-TRY 13.5902 -0.0115 -0.08% 16:56
USD-ZAR 14.9821 -0.1200 -0.79% 16:56
USD-ILS 3.1883 -0.0234 -0.73% 16:56
USD-MAD 9.3604 -0.0024 -0.03% 16:56
AUD-USD 0.7194 0.0043 0.61% 16:56
NZD-USD 0.6677 0.0040 0.60% 16:56
USD-JPY 115.45 -0.17 -0.14% 16:56
USD-CNY 6.3361 -0.0025 -0.04% 16:56
USD-HKD 7.8004 -0.0007 -0.01% 16:56
USD-TWD 27.829 0.000 0.00% 16:56
USD-KRW 1196.52 -0.18 -0.01% 16:56
USD-THB 32.250 -0.080 -0.25% 16:54
USD-SGD 1.3433 -0.0009 -0.07% 16:56
USD-PHP 51.370 0.090 0.18% 16:45
USD-MYR 4.1835 0.0008 0.02% 03:53
USD-IDR 14255.0 -42.5 -0.30% 02:56
USD-INR 74.943 -0.256 -0.34% 16:56
USD-CAD 1.2692 -0.0022 -0.18% 16:56
USD-BRL 5.1365 -0.0220 -0.43% 16:30
USD-MXN 20.2617 -0.1127 -0.55% 16:56
USD-ARS 106.4600 0.1750 0.16% 15:00
USD-CLP 797.00 -2.15 -0.27% 16:55
  MSCI Index  2022/02/16
MSCI Value Daily MTD YTD
World 3060.289 0.20% 0.04% -5.30%
Zhong Hua 463.584 1.24% 3.61% 1.20%
Gold. Drgn 230.180 1.38% 3.17% 0.88%
Far East 3907.015 1.82% 2.51% -1.86%
Pacific 3044.606 1.71% 3.40% -2.04%
Asia Pacific 190.088 1.47% 2.91% -1.57%
Europe 2021.331 0.13% 1.24% -3.44%
BRIC 344.030 1.00% 2.66% 0.82%
EM 1244.188 1.23% 2.98% 0.99%
EM Asia 658.576 1.25% 2.46% -1.13%
EM East Eur 180.401 1.47% 5.49% -1.87%
EM Lat Am 2419.097 0.84% 5.86% 13.58%
EM EMEA 294.349 1.34% 4.23% 6.77%
USA 4295.052 0.02% -0.80% -6.50%
AUSTRALIA 909.620 1.28% 6.73% -2.62%
China 83.907 1.27% 3.30% 0.25%
India 823.285 0.17% -1.16% -2.53%
Russia 732.992 1.84% 6.45% -3.28%
Brazil 1714.701 0.68% 5.87% 19.50%
Taiwan 743.058 1.71% 2.13% 0.11%
Korea 562.884 2.02% 3.20% -7.35%
Philippines 522.597 2.29% 1.76% 5.92%
Thailand 412.604 0.00% 6.79% 7.01%
Malaysia 302.897 0.29% 5.54% 1.74%
Indonesia 819.078 0.51% 5.17% 5.66%
Turkey 171.765 0.08% 2.06% 7.79%
Frontier Markets 650.063 0.02% 1.28% -2.34%
South Africa 515.375 1.73% 6.29% 13.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels