World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12134.42 19.79 0.16% 02/22
Australia 7473.90 51.70 0.70% 17:23
Nikkei 225 26449.61 -461.26 -1.71% 02/22
TOPIX 1881.08 -29.60 -1.55% 02/22
TSE 2nd Sec 7064.37 -62.12 -0.87% 02/22
JASDAQ 158.98 -1.03 -0.64% 02/22
Korea 2719.53 12.74 0.47% 18:03
Taiwan 18055.73 86.44 0.48% 13:49
Taiwan OTC 218.65 1.87 0.86% 13:49
Shanghai 3489.15 32.00 0.93% 15:59
Shanghai A 3656.72 33.52 0.93% 15:59
Shanghai B 288.96 2.02 0.70% 15:59
Shenzhen A 2445.95 42.18 1.75% 16:29
Shenzhen B 1156.43 7.37 0.64% 16:29
SHSZ 300 4623.05 48.89 1.07% 15:59
Shenzhen 13549.99 252.88 1.90% 16:29
SZ SME 9315.03 189.35 2.08% 16:29
Chinext 2843.87 77.96 2.82% 16:29
Hong Kong 23660.28 140.28 0.60% 15:59
HK China Ent 8317.22 0.00 0% 13:00
HK Aff Crp 4289.39 -29.36 -0.68% 16:08
Hangseng TECH 5299.24 72.54 1.39% 13:00
HK GEM 48.97 -0.38 -0.77% 16:19
Singapore 3393.00 -7.58 -0.22% 17:20
Philippines 7364.21 -76.70 -1.03% 13:00
Malaysia 1586.14 9.18 0.58% 17:05
Vietnam 1512.30 8.83 0.59% 15:02
Thailand 1696.45 5.33 0.32% 16:47
Indonesia 6920.06 58.06 0.85% 15:15
India 57232.06 -68.62 -0.12% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1204.11 -22.58 -1.84% 17:51
Frankfurt 14631.36 -61.64 -0.42% 17:35
Paris 6780.67 -6.93 -0.10% 18:05
London 7498.18 3.97 0.05% 16:34
Poland 62826.09 -1558.21 -2.42% 17:15
Czech 1405.39 8.35 0.60% 16:15
Austria 3631.93 -36.19 -0.99% 17:35
Hungary 47762.14 -415.32 -0.86% 06:00
Bulgaria 607.44 -7.67 -1.25% 07:00
Romania 13202.52 195.43 1.50% 07:00
Greece 949.22 5.04 0.53% 17:19
Italy 28264.85 -107.72 -0.38% 17:48
Spain 842.76 -4.21 -0.50% 17:38
Portugal 3791.98 -15.84 -0.42% 05:00
Ireland 7953.16 -82.77 -1.03% 05:00
Belgium 3973.23 14.08 0.36% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 727.91 -4.05 -0.55% 18:05
Switzerland 11941.89 -17.50 -0.15% 17:34
Finland 11389.04 -75.62 -0.66% 18:30
Sweden 2142.03 -15.89 -0.74% 17:29
Norway 1070.19 8.35 0.79% 19:05
Denmark 1585.30 -11.62 -0.73% 16:59
Iceland 2592.63 10.89 0.42% 14:30
Turkey 2016.03 -1.43 -0.07% 17:10
Israel 1985.17 6.46 0.33% 17:24
Egypt 11301.08 -1.41 -0.01% 13:25
S. Africa 68369.73 -688.88 -1.00% 16:00
UAE Dubai 3335.79 26.51 0.80% 09:00
Abu Dhabi 9100.28 -2.58 -0.03% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33131.76 -464.85 -1.38% 17:03
NASDAQ 13037.49 -344.03 -2.57% 17:15
NASDAQ 100 13509.43 -361.10 -2.60% 17:15
NYSE comp. 16019.58 -196.04 -1.21% 18:24
S&P 500 4225.50 -79.26 -1.84% 15:59
S&P 100 1940.85 -36.20 -1.83% 15:53
Rus 3000 2456.30 -47.41 -1.89% 16:30
Rus 3000 growth 2025.23 -51.73 -2.49% 16:30
Rus 3000 value 2045.91 -26.86 -1.30% 16:30
Rus 1000 2333.63 -45.15 -1.90% 16:30
Rus 2000 1944.09 -36.08 -1.82% 16:30
PHLX Semicon 3277.80 -78.27 -2.33% 17:15
Gold Bugs 282.38 4.78 1.72% 16:10
Gold & Silver 143.26 3.25 2.32% 17:15
Arca Gold Miner 973.20 12.68 1.32% 16:18
FTSE Gold 2215.91 0.00 0.00% 02/22
S&P GSCI Gold 1112.25 1.75 0.16% 19:12
S&P GSCI Gold ER 140.71 0.22 0.16% 19:12
S&P DJ Silver 265.68 2.61 0.99% 19:12
Gold Miners Bullish 46.67 0.00 0.00% 02/23
Canada 20744.17 -163.65 -0.78% 17:09
Brazil 112008 -884 -0.78% 17:28
Mexico 51362.95 -1237.50 -2.35% 15:16
Argentina 91359.52 918.97 1.02% 18:20
Chile 4375.69 -97.17 -2.17% 18:37
Venezuela 5349.20 -45.65 -0.85% 02/22
Colombia 1510.20 17.71 1.19% 15:14
Peru 23390.74 -1.67 -0.01% 23:00
Jamaica 395214 -4941 -1.23% 02/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2244.00 96.00 4.47% 02/23
Baltic Capesize 2192.00 177.00 8.78% 02/23
Baltic Panamax 2699.00 103.00 3.97% 02/23
Baltic Supramax 2388.00 29.00 1.23% 02/23
Baltic Handysize 1354.00 21.00 1.58% 02/23
Baltic Clean Tanker 690.00 -14.00 -1.99% 02/23
Baltic Dirty Tanker 725.00 10.00 1.40% 02/23
VIX 31.02 2.21 7.67% 16:14
VXD 26.82 0.74 2.84% 02/22
VXN 35.27 2.14 6.46% 16:14
Euro 50 3973.41 -12.06 -0.30% 16:34
Tran Avg 14523.5 -211.5 -1.44% 17:03
Airlines 81.94 -2.41 -2.86% 02/23
Util Avg 902.04 -13.76 -1.50% 17:03
Comp. Tech 6360.42 -158.62 -2.43% 02/23
Disk Drives 220.25 -5.00 -2.22% 02/23
Hardware 1365.10 -20.76 -1.50% 02/23
US Dollar 96.21 0.18 0.19% 16:12
Euro Index 113.04 -0.26 -0.23% 02/23
GB Pound 135.43 -0.39 -0.29% 02/23
Japanese Yen 86.96 0.06 0.07% 02/23
Aus. Dollar 72.29 0.09 0.13% 02/23
Swiss Franc 108.88 0.35 0.32% 02/23
30Y T-Bond Yld 22.75 0.22 0.98% 15:00
10Y T-Bond Yld 19.77 0.29 1.49% 15:00
5Y T-Bond Yld 18.93 0.27 1.45% 15:00
3M T-Bill Dscnt 3.40 0.10 3.03% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 531.68 -8.67 -1.60% 17:15
US Gambling 664.26 2.97 0.45% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9844.67 -162.50 -1.62% 16:05
NASDAQ Banks 133.55 -3.45 -2.52% 02/23
NASDAQ Insurance 10837.43 -218.85 -1.98% 02/23
Broker Dealer 474.51 -9.22 -1.91% 02/23
EPRA/NA. AU 991.36 -4.81 -0.48% 18:14
EPRA/NA. JP 2839.65 -44.80 -1.55% 02/22
TSE REIT 1763.44 -25.80 -1.44% 02/22
HK Property 31448.40 -76.58 -0.24% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3085.61 -19.51 -0.63% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 440.37 -6.36 -1.42% 02/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.32 0.00 0.00% 16:45
CRB Metals 2617.41 -0.35 -0.01% 17:49
CRB Wildcatters 551.55 12.96 2.41% 17:55
CRB Agri 8021.12 -79.17 -0.98% 17:48
Rogers Comm 3716.42 11.60 0.31% 18:53
Rogers Metals 3217.12 5.28 0.16% 18:54
Rogers Energy 436.87 3.04 0.70% 18:54
Rogers Agri. 1318.11 -0.43 -0.03% 18:23
S&P GSCI 302.45 2.43 0.81% 19:12
S&P GSCI ENGY 277.59 1.16 0.42% 19:12
GSCI Prec Metal 231.61 0.56 0.24% 19:12
GSCI Ind Metal 272.77 -1.47 -0.54% 19:12
GSCI Energy 137.51 1.42 1.04% 19:12
S&P GSCI Agri 51.97 0.97 1.89% 19:12
GSCI livestock 146.92 -2.58 -1.73% 15:34
AMEX Energy 705.21 7.29 1.04% 17:03
NYSE Energy 10870.50 89.53 0.83% 16:04
AMEX Oil 1418.79 8.87 0.63% 02/23
Oil Services 66.52 0.27 0.41% 17:15
NBI BioTech 3869.9 -82.3 -2.08% 17:15
AMEX BioTech 4816.59 -108.24 -2.20% 02/23
Basic Material 394.71 -0.63 -0.16% 19:12
US Mining 139.91 1.99 1.44% 18:08
US Water 3075.8 -28.1 -0.91% 18:08
WH Clean Energy 107.72 -2.23 -2.03% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 462.96 6.31 1.38% 02/23
FTSE ET50 373.45 -6.21 -1.64% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1909.90 10.40 0.55% 02/23
Silver 24.62 0.44 1.83% 02/23
Platinum 1100.00 14.00 1.30% 02/23
Palladium 2578.00 134.00 5.84% 02/23
Rhodium 19800.00 250.00 1.42% 02/23
Copper 4.5684 0.0043 0.10% 14:41
Nickel 11.4252 0.0227 0.20% 14:38
Aluminum 1.5246 0.0046 0.30% 14:37
Zinc 1.6392 -0.0016 -0.10% 14:49
Lead 1.0673 0.0009 0.09% 14:38
Gold Futures 1910.90 3.50 0.18% 16:44
Silver Futures 24.587 0.276 1.14% 16:44
Copper Futures 4.4603 -0.0502 -1.11% 16:44
WTI Crude Futr 92.30 0.39 0.42% 16:43
Brent Crude Fut 95.00 0.61 0.65% 17:20
Nat Gas Futr 4.588 0.127 2.85% 16:44
Heating oil futr 2.8030 0.0125 0.45% 16:43
RBOB Gas Futr 2.8771 0.0228 0.80% 16:43
Corn Future 681.62 7.62 1.13% 14:04
Wheat Future 874.50 30.50 3.61% 14:05
Soybean Futr 1670.12 35.12 2.15% 14:04
Soybean Oil Fut 70.53 0.47 0.67% 14:04
Live Cattle Fut 143.23 -0.52 -0.37% 13:49
lean Hogs Fut 108.07 -4.00 -3.57% 13:49
Cocoa Future 2668.00 12.00 0.45% 13:13
Coffee C Futr 246.63 -0.62 -0.25% 13:15
Sugar #11 18.52 0.04 0.22% 12:42
Cotton #2 Fut 121.22 0.93 0.77% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1302 -0.0021 -0.19% 16:56
GBP-USD 1.3544 -0.0037 -0.27% 16:56
USD-CHF 0.9182 -0.0030 -0.33% 16:56
USD-SEK 9.3977 0.0696 0.75% 16:56
USD-RUB 81.1453 2.2494 2.85% 15:50
USD-HUF 319.40 5.94 1.89% 16:56
USD-TRY 13.8146 0.0262 0.19% 16:56
USD-ZAR 15.1101 0.0611 0.41% 16:56
USD-ILS 3.2313 0.0109 0.34% 16:56
USD-MAD 9.4383 0.0123 0.13% 16:56
AUD-USD 0.7231 0.0013 0.17% 16:56
NZD-USD 0.6772 0.0042 0.62% 16:56
USD-JPY 115.01 -0.06 -0.05% 16:56
USD-CNY 6.3127 -0.0126 -0.20% 16:56
USD-HKD 7.8048 0.0034 0.04% 16:56
USD-TWD 27.885 0.046 0.17% 16:54
USD-KRW 1192.45 -0.40 -0.03% 16:56
USD-THB 32.260 -0.150 -0.46% 16:55
USD-SGD 1.3462 0.0014 0.10% 16:56
USD-PHP 51.110 -0.190 -0.37% 16:45
USD-MYR 4.1840 0.0015 0.04% 04:11
USD-IDR 14335.0 -23.5 -0.16% 02:59
USD-INR 74.689 0.059 0.08% 16:56
USD-CAD 1.2737 -0.0032 -0.25% 16:56
USD-BRL 5.0097 -0.0481 -0.95% 16:30
USD-MXN 20.2265 -0.0573 -0.28% 16:56
USD-ARS 107.2800 0.0950 0.09% 13:38
USD-CLP 790.20 -0.71 -0.09% 16:50
  MSCI Index  2022/02/23
MSCI Value Daily MTD YTD
World 2909.331 -1.37% -4.89% -9.98%
Zhong Hua 443.045 0.18% -0.98% -3.29%
Gold. Drgn 221.902 0.17% -0.54% -2.75%
Far East 3784.394 -0.05% -0.71% -4.94%
Pacific 2972.148 0.10% 0.94% -4.37%
Asia Pacific 185.431 0.18% 0.39% -3.98%
Europe 1957.223 -0.32% -1.97% -6.50%
BRIC 328.688 0.11% -1.92% -3.68%
EM 1206.857 0.02% -0.11% -2.04%
EM Asia 642.007 0.27% -0.12% -3.62%
EM East Eur 146.360 -2.55% -14.41% -20.39%
EM Lat Am 2380.926 -0.88% 4.19% 11.79%
EM EMEA 276.057 -0.81% -2.25% 0.13%
USA 4043.585 -1.90% -6.61% -11.97%
AUSTRALIA 912.571 0.61% 7.08% -2.30%
China 80.065 0.27% -1.43% -4.34%
India 816.506 0.46% -1.97% -3.33%
Russia 571.628 -2.41% -16.99% -24.57%
Brazil 1711.553 -0.39% 5.67% 19.28%
Taiwan 731.316 0.16% 0.52% -1.47%
Korea 557.875 -0.05% 2.28% -8.17%
Philippines 519.558 -0.46% 1.17% 5.30%
Thailand 411.673 0.85% 6.55% 6.76%
Malaysia 299.543 0.60% 4.37% 0.61%
Indonesia 822.234 1.50% 5.58% 6.06%
Turkey 169.439 0.26% 0.67% 6.33%
Frontier Markets 639.362 0.04% -0.39% -3.95%
South Africa 507.314 -0.34% 4.63% 11.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels