World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11923.38 190.83 1.63% 02/24
Australia 7273.60 20.50 0.28% 17:27
Nikkei 225 26476.50 505.68 1.95% 14:59
TOPIX 1876.24 18.66 1.00% 15:00
TSE 2nd Sec 7048.63 63.42 0.91% 15:00
JASDAQ 160.23 3.67 2.34% 15:00
Korea 2676.76 27.96 1.06% 18:03
Taiwan 17652.18 57.63 0.33% 13:49
Taiwan OTC 214.81 2.84 1.34% 13:49
Shanghai 3451.41 21.45 0.63% 15:59
Shanghai A 3617.17 22.55 0.63% 15:59
Shanghai B 283.70 -2.23 -0.78% 15:59
Shenzhen A 2417.16 28.94 1.21% 16:29
Shenzhen B 1142.18 1.74 0.15% 16:29
SHSZ 300 4573.42 44.11 0.97% 15:59
Shenzhen 13412.92 160.68 1.21% 16:29
SZ SME 9222.16 94.30 1.03% 16:29
Chinext 2855.80 71.90 2.58% 16:29
Hong Kong 22767.18 -134.38 -0.59% 15:59
HK China Ent 7991.64 -39.26 -0.49% 13:00
HK Aff Crp 4168.02 -33.68 -0.80% 16:09
Hangseng TECH 5112.62 42.83 0.84% 13:00
HK GEM 47.33 0.31 0.66% 16:25
Singapore 3294.47 18.41 0.56% 17:20
Philippines 7212.23 0.00 0% 02/24
Malaysia 1591.72 17.83 1.13% 17:05
Vietnam 1498.89 4.04 0.27% 15:02
Thailand 1679.90 17.18 1.03% 16:46
Indonesia 6888.17 70.35 1.03% 15:15
India 55858.52 1328.61 2.44% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 194.03 26.12% 17:51
Frankfurt 14567.23 515.13 3.67% 17:35
Paris 6752.43 231.38 3.55% 18:05
London 7489.46 282.08 3.91% 16:34
Poland 60414.19 4327.54 7.72% 17:15
Czech 1382.66 44.32 3.31% 16:20
Austria 3506.14 136.32 4.05% 17:35
Hungary 45769.16 2666.82 6.19% 06:00
Bulgaria 607.24 11.35 1.90% 07:00
Romania 12891.69 227.91 1.80% 07:00
Greece 927.25 38.94 4.38% 17:19
Italy 28080.04 958.84 3.54% 17:38
Spain 845.74 27.82 3.40% 17:38
Portugal 3968.32 101.65 2.63% 05:00
Ireland 7803.47 213.85 2.82% 05:00
Belgium 4061.17 162.79 4.18% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 727.85 19.30 2.72% 18:05
Switzerland 11987.31 350.55 3.01% 17:35
Finland 11353.75 398.46 3.64% 18:30
Sweden 2141.52 63.46 3.05% 17:29
Norway 1067.20 7.16 0.68% 19:05
Denmark 1647.78 60.19 3.79% 17:00
Iceland 2554.78 97.09 3.95% 14:24
Turkey 1952.40 101.02 5.46% 17:10
Israel 1927.41 -57.76 -2.91% 02/24
Egypt 10890.88 -410.20 -3.63% 02/24
S. Africa 67719.42 483.43 0.72% 16:06
UAE Dubai 3312.31 37.93 1.16% 09:00
Abu Dhabi 9123.07 50.90 0.56% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34058.75 834.92 2.51% 17:04
NASDAQ 13694.62 221.04 1.64% 17:15
NASDAQ 100 14189.16 214.49 1.53% 17:15
NYSE comp. 16427.96 431.96 2.70% 17:59
S&P 500 4384.62 95.92 2.24% 15:59
S&P 100 2008.05 39.27 1.99% 15:47
Rus 3000 2555.48 56.53 2.26% 16:30
Rus 3000 growth 2127.43 35.48 1.70% 16:30
Rus 3000 value 2108.12 58.20 2.84% 16:30
Rus 1000 2426.43 53.69 2.26% 16:30
Rus 2000 2040.93 44.92 2.25% 16:30
PHLX Semicon 3452.67 53.51 1.57% 17:15
Gold Bugs 280.51 4.23 1.53% 16:10
Gold & Silver 142.94 2.49 1.77% 17:15
Arca Gold Miner 963.57 6.02 0.63% 16:19
FTSE Gold 2178.01 0.00 0.00% 02/24
S&P GSCI Gold 1098.98 -22.53 -2.01% 15:33
S&P GSCI Gold ER 139.03 -2.85 -2.01% 15:33
S&P DJ Silver 259.40 -7.48 -2.80% 15:33
Gold Miners Bullish 46.67 0.00 0.00% 02/25
Canada 21106.00 344.07 1.66% 17:03
Brazil 113142 1550 1.39% 17:22
Mexico 52555.60 1101.55 2.14% 15:16
Argentina 87969.87 -751.59 -0.85% 18:20
Chile 4465.51 65.91 1.50% 18:37
Venezuela 5347.64 6.93 0.13% 02/24
Colombia 1516.24 6.69 0.44% 15:12
Peru 23781.61 677.06 2.93% 23:00
Jamaica 395214 -4941 -1.23% 02/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2076.00 -111.00 -5.08% 02/25
Baltic Capesize 1691.00 -309.00 -15.45% 02/25
Baltic Panamax 2658.00 -31.00 -1.15% 02/25
Baltic Supramax 2417.00 2.00 0.08% 02/25
Baltic Handysize 1399.00 15.00 1.08% 02/25
Baltic Clean Tanker 696.00 0.00 0.00% 02/25
Baltic Dirty Tanker 1147.00 243.00 26.88% 02/25
VIX 27.59 -2.73 -9.00% 16:14
VXD 27.49 -0.24 -0.87% 02/24
VXN 31.19 -2.83 -8.32% 16:14
Euro 50 3970.69 141.40 3.69% 16:35
Tran Avg 15207.2 380.3 2.56% 17:04
Airlines 83.68 1.28 1.56% 02/25
Util Avg 938.25 32.76 3.62% 17:04
Comp. Tech 6669.84 87.72 1.33% 02/25
Disk Drives 224.38 3.77 1.71% 02/25
Hardware 1359.83 2.39 0.18% 02/25
US Dollar 96.56 -0.58 -0.60% 16:12
Euro Index 112.65 0.57 0.50% 02/25
GB Pound 134.12 0.17 0.13% 02/25
Japanese Yen 86.54 0.06 0.07% 02/25
Aus. Dollar 72.32 0.57 0.79% 02/25
Swiss Franc 107.99 -0.12 -0.11% 02/25
30Y T-Bond Yld 22.96 0.03 0.13% 15:00
10Y T-Bond Yld 19.86 0.17 0.86% 15:00
5Y T-Bond Yld 18.85 0.35 1.89% 15:00
3M T-Bill Dscnt 2.98 0.15 5.30% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 552.46 11.03 2.04% 17:15
US Gambling 701.48 18.37 2.69% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10040.59 283.41 2.90% 16:08
NASDAQ Banks 135.94 5.23 4.00% 02/25
NASDAQ Insurance 11204.77 330.37 3.04% 02/25
Broker Dealer 486.14 10.36 2.18% 02/25
EPRA/NA. AU 988.67 10.59 1.08% 18:14
EPRA/NA. JP 2807.54 -11.87 -0.42% 15:44
TSE REIT 1761.02 -2.29 -0.13% 15:00
HK Property 30167.34 -359.05 -1.18% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3140.32 133.22 4.43% 05:01
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 458.66 10.90 2.43% 02/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.44 -4.57 -1.70% 16:45
CRB Metals 2685.66 133.14 5.22% 17:49
CRB Wildcatters 581.76 20.00 3.56% 17:55
CRB Agri 8310.56 290.95 3.63% 17:47
Rogers Comm 3657.29 0.00 0.00% 17:00
Rogers Metals 3198.28 0.00 0.00% 17:00
Rogers Energy 431.38 0.00 0.00% 17:00
Rogers Agri. 1282.83 0.00 0.00% 17:00
S&P GSCI 298.38 -6.84 -2.24% 15:33
S&P GSCI ENGY 274.21 -6.64 -2.37% 15:33
GSCI Prec Metal 228.58 -4.88 -2.09% 15:33
GSCI Ind Metal 275.45 -1.54 -0.55% 15:33
GSCI Energy 136.18 -2.71 -1.95% 15:33
S&P GSCI Agri 50.14 -2.49 -4.74% 15:33
GSCI livestock 143.02 -0.89 -0.62% 15:33
AMEX Energy 717.64 18.64 2.67% 17:04
NYSE Energy 11028.86 302.76 2.82% 16:02
AMEX Oil 1435.77 31.91 2.27% 02/25
Oil Services 67.57 1.24 1.87% 17:15
NBI BioTech 4010.9 59.9 1.52% 17:15
AMEX BioTech 4979.55 46.51 0.94% 02/25
Basic Material 395.48 11.84 3.09% 18:23
US Mining 140.38 3.08 2.24% 16:20
US Water 3215.1 75.6 2.41% 16:20
WH Clean Energy 118.67 2.16 1.86% 16:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 481.32 13.98 2.99% 02/25
FTSE ET50 389.83 11.78 3.12% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1890.00 -14.50 -0.76% 02/25
Silver 24.37 0.07 0.31% 02/25
Platinum 1065.00 0.00 0.00% 02/25
Palladium 2457.00 -57.00 -2.41% 02/25
Rhodium 20750.00 -200.00 -1.06% 02/25
Copper 4.5527 -0.0036 -0.08% 14:45
Nickel 11.3531 -0.0066 -0.06% 14:02
Aluminum 1.5616 -0.0057 -0.36% 14:46
Zinc 1.6603 -0.0016 -0.10% 14:45
Lead 1.0780 -0.0029 -0.27% 14:40
Gold Futures 1890.55 -35.75 -1.86% 16:44
Silver Futures 24.305 -0.382 -1.55% 16:44
Copper Futures 4.4775 0.0215 0.48% 16:44
WTI Crude Futr 91.93 -0.88 -0.95% 16:43
Brent Crude Fut 94.51 -0.91 -0.95% 16:43
Nat Gas Futr 4.486 -0.155 -3.34% 16:43
Heating oil futr 2.8150 -0.0397 -1.39% 16:43
RBOB Gas Futr 2.8823 -0.0342 -1.17% 16:43
Corn Future 659.40 -35.60 -5.12% 14:05
Wheat Future 848.00 -78.00 -8.42% 14:05
Soybean Futr 1583.50 -70.50 -4.26% 14:04
Soybean Oil Fut 68.80 -3.17 -4.40% 14:04
Live Cattle Fut 140.00 -0.52 -0.37% 13:49
lean Hogs Fut 103.75 -1.77 -1.68% 13:49
Cocoa Future 2605.50 -10.50 -0.40% 13:14
Coffee C Futr 238.00 0.10 0.04% 13:15
Sugar #11 18.05 -0.27 -1.47% 12:43
Cotton #2 Fut 118.62 -0.54 -0.45% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1270 0.0081 0.72% 16:56
GBP-USD 1.3408 0.0036 0.27% 16:56
USD-CHF 0.9254 -0.0004 -0.05% 16:56
USD-SEK 9.3847 -0.0962 -1.01% 16:56
USD-RUB 82.9824 -2.2982 -2.69% 15:50
USD-HUF 323.57 -2.76 -0.84% 16:56
USD-TRY 13.7205 -0.2351 -1.68% 16:56
USD-ZAR 15.1294 -0.2128 -1.39% 16:56
USD-ILS 3.2244 -0.0127 -0.39% 16:50
USD-MAD 9.4977 0.0249 0.26% 16:52
AUD-USD 0.7229 0.0068 0.95% 16:56
NZD-USD 0.6745 0.0055 0.82% 16:56
USD-JPY 115.54 0.03 0.02% 16:56
USD-CNY 6.3161 -0.0113 -0.18% 16:56
USD-HKD 7.8084 0.0008 0.01% 16:56
USD-TWD 27.964 -0.075 -0.27% 16:55
USD-KRW 1197.38 -8.27 -0.69% 16:56
USD-THB 32.420 -0.185 -0.57% 16:50
USD-SGD 1.3534 -0.0014 -0.11% 16:56
USD-PHP 51.308 0.028 0.05% 12:01
USD-MYR 4.1985 0.0010 0.02% 04:16
USD-IDR 14365.0 -13.0 -0.09% 02:52
USD-INR 75.055 -0.349 -0.46% 16:56
USD-CAD 1.2699 -0.0111 -0.86% 16:56
USD-BRL 5.1623 0.0397 0.77% 16:28
USD-MXN 20.3310 -0.1975 -0.96% 16:56
USD-ARS 107.4400 0.0800 0.07% 13:13
USD-CLP 800.99 -13.51 -1.66% 16:55
  MSCI Index  2022/02/25
MSCI Value Daily MTD YTD
World 2980.204 2.56% -2.58% -7.78%
Zhong Hua 430.790 0.10% -3.72% -5.96%
Gold. Drgn 215.575 0.11% -3.37% -5.52%
Far East 3745.679 1.02% -1.72% -5.91%
Pacific 2925.671 1.12% -0.64% -5.86%
Asia Pacific 181.451 0.97% -1.76% -6.04%
Europe 1942.093 4.51% -2.73% -7.22%
BRIC 316.500 1.94% -5.55% -7.25%
EM 1171.988 1.48% -3.00% -4.87%
EM Asia 624.732 0.83% -2.80% -6.21%
EM East Eur 121.354 21.03% -29.04% -33.99%
EM Lat Am 2375.625 2.02% 3.96% 11.54%
EM EMEA 261.241 4.93% -7.49% -5.24%
USA 4203.813 2.24% -2.91% -8.49%
AUSTRALIA 880.857 1.39% 3.36% -5.69%
China 77.871 0.17% -4.13% -6.96%
India 790.437 3.26% -5.10% -6.42%
Russia 447.386 26.46% -35.03% -40.97%
Brazil 1692.519 1.39% 4.50% 17.96%
Taiwan 709.004 0.14% -2.55% -4.47%
Korea 544.364 0.98% -0.19% -10.40%
Philippines 506.047 0.00% -1.46% 2.57%
Thailand 406.216 1.13% 5.13% 5.35%
Malaysia 299.152 1.18% 4.23% 0.48%
Indonesia 821.582 1.39% 5.49% 5.98%
Turkey 163.779 6.24% -2.69% 2.78%
Frontier Markets 619.919 1.18% -3.42% -6.87%
South Africa 501.364 1.77% 3.41% 10.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels