World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11977.77 54.39 0.46% 02/27
Australia 7323.20 49.60 0.68% 17:05
Nikkei 225 26526.82 50.32 0.19% 15:00
TOPIX 1886.93 10.69 0.57% 15:00
TSE 2nd Sec 7131.96 83.33 1.18% 15:00
JASDAQ 161.79 1.56 0.97% 15:00
Korea 2699.18 22.42 0.84% 18:01
Taiwan 17652.18 57.63 0.33% 13:49
Taiwan OTC 214.81 2.84 1.34% 13:49
Shanghai 3462.31 10.90 0.32% 15:59
Shanghai A 3628.66 11.49 0.32% 15:59
Shanghai B 280.94 -2.75 -0.97% 15:59
Shenzhen A 2425.61 8.45 0.35% 16:29
Shenzhen B 1129.08 -13.10 -1.15% 16:29
SHSZ 300 4581.65 8.22 0.18% 15:59
Shenzhen 13455.73 42.82 0.32% 16:29
SZ SME 9254.91 32.74 0.35% 16:29
Chinext 2881.31 25.50 0.89% 16:29
Hong Kong 22713.02 -54.16 -0.24% 15:59
HK China Ent 8023.93 -0.00 0.00% 13:00
HK Aff Crp 4208.99 40.97 0.98% 16:08
Hangseng TECH 5118.02 5.40 0.11% 13:00
HK GEM 47.98 0.65 1.36% 16:22
Singapore 3242.24 -52.23 -1.59% 17:20
Philippines 7311.01 0.00 0% 13:00
Malaysia 1608.28 16.56 1.04% 17:05
Vietnam 1490.13 -8.76 -0.58% 15:02
Thailand 1685.18 5.28 0.31% 16:47
Indonesia 6888.17 70.35 1.03% 02/25
India 56247.28 388.76 0.70% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 14461.02 -106.21 -0.73% 17:35
Paris 6658.83 -93.60 -1.39% 18:05
London 7458.25 -31.21 -0.42% 16:35
Poland 61141.35 727.16 1.20% 17:15
Czech 1353.41 -29.25 -2.12% 16:15
Austria 3388.98 -117.16 -3.34% 17:37
Hungary 43731.25 -2037.91 -4.45% 06:00
Bulgaria 595.22 -12.02 -1.98% 07:00
Romania 12716.51 -175.18 -1.36% 07:00
Greece 891.58 -35.67 -3.85% 17:19
Italy 27720.92 -359.12 -1.28% 17:48
Spain 843.77 -1.97 -0.23% 17:38
Portugal 4097.72 129.40 3.26% 05:00
Ireland 7860.27 56.80 0.73% 05:00
Belgium 4014.02 -47.15 -1.16% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 729.72 1.87 0.26% 18:05
Switzerland 11986.78 -0.53 -0.12% 17:34
Finland 11254.78 -98.97 -0.87% 18:30
Sweden 2134.07 -7.45 -0.35% 17:30
Norway 1080.16 12.96 1.21% 19:05
Denmark 1690.38 42.60 2.59% 16:59
Iceland 2486.77 -68.01 -2.66% 14:30
Turkey 1946.19 -6.22 -0.32% 17:10
Israel 1973.02 11.83 0.60% 17:24
Egypt 11138.86 -35.23 -0.32% 13:25
S. Africa 69624.29 1904.87 2.81% 16:06
UAE Dubai 3354.64 42.33 1.28% 09:00
Abu Dhabi 9319.40 196.33 2.15% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33892.60 -166.15 -0.49% 17:03
NASDAQ 13751.40 56.78 0.41% 17:15
NASDAQ 100 14237.81 48.65 0.34% 17:15
NYSE comp. 16313.89 -114.07 -0.69% 17:59
S&P 500 4373.79 -10.86 -0.25% 15:59
S&P 100 1997.38 -12.75 -0.63% 15:47
Rus 3000 2552.42 -3.06 -0.12% 16:30
Rus 3000 growth 2132.28 4.85 0.23% 16:30
Rus 3000 value 2098.21 -9.91 -0.47% 16:30
Rus 1000 2422.79 -3.64 -0.15% 16:30
Rus 2000 2048.09 7.16 0.35% 16:30
PHLX Semicon 3429.53 -23.14 -0.67% 17:15
Gold Bugs 280.02 -0.49 -0.17% 16:10
Gold & Silver 142.81 -0.13 -0.09% 17:15
Arca Gold Miner 966.14 2.57 0.27% 16:18
FTSE Gold 2185.81 7.80 0.36% 02/25
S&P GSCI Gold 1106.60 7.63 0.69% 19:12
S&P GSCI Gold ER 140.00 0.96 0.69% 19:12
S&P DJ Silver 263.17 3.77 1.45% 19:12
Gold Miners Bullish 46.67 0.00 0.00% 02/28
Canada 21126.36 20.36 0.10% 17:03
Brazil 113142 1550 1.39% 02/25
Mexico 53400.61 845.01 1.61% 15:16
Argentina 87969.87 -751.59 -0.85% 02/25
Chile 4534.47 68.96 1.54% 18:38
Venezuela 5268.47 -79.17 -1.48% 02/25
Colombia 1527.75 11.51 0.76% 15:19
Peru 23749.03 -32.58 -0.14% 23:00
Jamaica 391193 359 0.09% 02/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2040.00 -36.00 -1.73% 02/28
Baltic Capesize 1617.00 -74.00 -4.38% 02/28
Baltic Panamax 2599.00 -59.00 -2.22% 02/28
Baltic Supramax 2428.00 11.00 0.46% 02/28
Baltic Handysize 1405.00 6.00 0.43% 02/28
Baltic Clean Tanker 731.00 35.00 5.03% 02/28
Baltic Dirty Tanker 1343.00 196.00 17.09% 02/28
VIX 30.15 2.56 9.28% 16:14
VXD 25.07 -2.42 -8.80% 02/25
VXN 32.72 1.53 4.91% 16:14
Euro 50 3924.23 -46.46 -1.17% 16:34
Tran Avg 15268.5 61.2 0.40% 17:03
Airlines 81.38 -2.30 -2.75% 02/28
Util Avg 942.54 4.29 0.46% 17:03
Comp. Tech 6682.23 12.39 0.19% 02/28
Disk Drives 221.09 -3.29 -1.47% 02/28
Hardware 1353.93 -5.90 -0.43% 02/28
US Dollar 96.73 0.12 0.12% 16:12
Euro Index 112.15 -0.57 -0.51% 02/28
GB Pound 134.21 0.09 0.06% 02/28
Japanese Yen 87.00 0.44 0.51% 02/28
Aus. Dollar 72.64 0.30 0.41% 02/28
Swiss Franc 109.08 1.01 0.94% 02/28
30Y T-Bond Yld 21.82 -1.14 -4.97% 15:00
10Y T-Bond Yld 18.39 -1.47 -7.40% 15:00
5Y T-Bond Yld 17.21 -1.64 -8.70% 15:00
3M T-Bill Dscnt 2.88 -0.10 -3.36% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 558.55 6.09 1.10% 17:15
US Gambling 697.79 -3.69 -0.53% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9875.64 -164.95 -1.64% 16:06
NASDAQ Banks 134.16 -1.79 -1.31% 02/28
NASDAQ Insurance 11101.06 -103.71 -0.93% 02/28
Broker Dealer 481.13 -5.01 -1.03% 02/28
EPRA/NA. AU 1002.93 14.26 1.44% 18:14
EPRA/NA. JP 2833.57 26.03 0.93% 15:44
TSE REIT 1776.95 15.93 0.90% 15:00
HK Property 30075.94 -91.40 -0.30% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3156.47 16.15 0.51% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 451.08 -7.58 -1.65% 02/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.07 0.00 0.00% 16:45
CRB Metals 2711.07 25.41 0.95% 17:49
CRB Wildcatters 607.87 26.11 4.49% 17:55
CRB Agri 8388.31 77.75 0.94% 17:47
Rogers Comm 3751.23 3.91 0.10% 18:39
Rogers Metals 3228.08 9.37 0.29% 18:37
Rogers Energy 446.14 1.04 0.23% 18:55
Rogers Agri. 1320.45 0.00 0.00% 17:00
S&P GSCI 308.20 9.82 3.29% 19:12
S&P GSCI ENGY 281.95 7.74 2.82% 19:12
GSCI Prec Metal 230.34 1.76 0.77% 19:12
GSCI Ind Metal 276.12 0.68 0.25% 19:12
GSCI Energy 141.75 5.57 4.09% 19:12
S&P GSCI Agri 52.33 2.20 4.38% 19:12
GSCI livestock 142.30 -0.72 -0.50% 15:50
AMEX Energy 735.96 18.32 2.55% 17:03
NYSE Energy 11142.11 113.25 1.03% 16:03
AMEX Oil 1464.37 28.60 1.99% 02/28
Oil Services 69.40 1.83 2.71% 17:15
NBI BioTech 3996.2 -14.7 -0.37% 17:15
AMEX BioTech 4994.86 15.30 0.31% 02/28
Basic Material 398.34 2.63 0.66% 19:12
US Mining 137.39 -2.99 -2.13% 18:04
US Water 3185.9 -29.2 -0.91% 18:04
WH Clean Energy 124.00 5.33 4.49% 16:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 493.01 11.68 2.43% 02/28
FTSE ET50 399.27 9.44 2.42% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1909.70 19.70 1.04% 02/28
Silver 24.52 0.15 0.62% 02/28
Platinum 1049.00 -16.00 -1.52% 02/28
Palladium 2569.00 112.00 4.85% 02/28
Rhodium 20500.00 -250.00 -1.33% 02/28
Copper 4.5335 -0.0272 -0.60% 14:06
Nickel 11.7148 0.0444 0.39% 14:19
Aluminum 1.5884 -0.0076 -0.48% 14:49
Zinc 1.6783 0.0007 0.04% 14:28
Lead 1.0948 0.0000 0.00% 14:04
Gold Futures 1910.60 23.00 1.22% 16:44
Silver Futures 24.508 0.203 0.84% 16:44
Copper Futures 4.5055 0.0205 0.46% 16:44
WTI Crude Futr 95.84 4.25 4.64% 16:43
Brent Crude Fut 98.06 -0.02 -0.02% 17:20
Nat Gas Futr 4.407 -0.063 -1.41% 16:44
Heating oil futr 2.9324 0.1266 4.51% 16:44
RBOB Gas Futr 2.9420 0.0679 2.36% 16:44
Corn Future 690.90 35.90 5.48% 12:21
Wheat Future 934.90 74.90 8.71% 14:04
Soybean Futr 1639.00 55.00 3.47% 14:04
Soybean Oil Fut 72.49 3.56 5.16% 14:04
Live Cattle Fut 140.50 1.23 0.88% 12:20
lean Hogs Fut 103.18 -0.50 -0.48% 13:49
Cocoa Future 2519.00 -95.00 -3.63% 13:13
Coffee C Futr 233.08 -5.57 -2.33% 13:15
Sugar #11 17.68 0.08 0.45% 12:43
Cotton #2 Fut 118.76 0.13 0.11% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1217 -0.0048 -0.43% 16:56
GBP-USD 1.3418 0.0017 0.13% 16:56
USD-CHF 0.9167 -0.0081 -0.88% 16:56
USD-SEK 9.4567 0.0717 0.76% 16:56
USD-RUB 94.6025 11.6201 14.00% 15:50
USD-UAH 29.7000 0.3500 1.18% 02/25
USD-HUF 330.68 7.53 2.33% 16:56
USD-TRY 13.7497 -0.2525 -1.80% 16:56
USD-ZAR 15.3547 0.2212 1.46% 16:56
USD-ILS 3.2068 -0.0151 -0.47% 16:56
USD-MAD 9.5435 0.0483 0.51% 16:56
AUD-USD 0.7265 0.0034 0.46% 16:56
NZD-USD 0.6775 0.0042 0.62% 16:56
USD-JPY 114.96 -0.59 -0.51% 16:56
USD-CNY 6.2993 -0.0078 -0.12% 16:56
USD-HKD 7.8134 0.0056 0.07% 16:56
USD-TWD 27.996 0.047 0.17% 16:55
USD-KRW 1200.18 3.35 0.28% 16:57
USD-THB 32.690 0.260 0.80% 16:54
USD-SGD 1.3549 0.0019 0.14% 16:56
USD-PHP 51.170 -0.128 -0.25% 16:44
USD-MYR 4.1960 0.0000 0.00% 03:25
USD-IDR 14365.0 2.0 0.01% 02/25
USD-INR 75.289 0.214 0.28% 16:56
USD-CAD 1.2669 -0.0034 -0.26% 16:56
USD-BRL 5.1599 -0.0022 -0.04% 09:48
USD-MXN 20.4641 0.1343 0.66% 16:56
USD-ARS 107.3300 -0.0450 -0.04% 16:49
USD-CLP 798.40 -1.79 -0.22% 16:55
  MSCI Index  2022/02/28
MSCI Value Daily MTD YTD
World 2977.954 -0.08% -2.65% -7.85%
Zhong Hua 430.792 0.00% -3.72% -5.96%
Gold. Drgn 215.576 0.00% -3.37% -5.52%
Far East 3760.231 0.39% -1.34% -5.55%
Pacific 2942.120 0.56% -0.08% -5.33%
Asia Pacific 182.328 0.48% -1.29% -5.59%
Europe 1937.557 -0.23% -2.95% -7.44%
BRIC 314.045 -0.78% -6.29% -7.97%
EM 1171.310 -0.06% -3.06% -4.93%
EM Asia 627.282 0.41% -2.41% -5.83%
EM East Eur 97.876 -19.35% -42.76% -46.76%
EM Lat Am 2393.110 0.74% 4.73% 12.36%
EM EMEA 253.236 -3.06% -10.33% -8.15%
USA 4196.992 -0.16% -3.07% -8.63%
AUSTRALIA 891.339 1.19% 4.59% -4.57%
China 78.059 0.24% -3.90% -6.74%
India 798.733 1.05% -4.11% -5.44%
Russia 325.370 -27.27% -52.75% -57.07%
Brazil 1693.751 0.07% 4.57% 18.04%
Taiwan 709.004 0.00% -2.55% -4.47%
Korea 548.379 0.74% 0.54% -9.74%
Philippines 513.750 1.52% 0.04% 4.13%
Thailand 405.429 -0.19% 4.93% 5.15%
Malaysia 302.305 1.05% 5.33% 1.54%
Indonesia 821.582 0.00% 5.49% 5.98%
Turkey 166.216 1.49% -1.24% 4.31%
Frontier Markets 613.513 -1.03% -4.42% -7.83%
South Africa 507.454 1.21% 4.66% 11.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels