World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12211.40 122.65 1.01% 03/02
Australia 7446.80 40.50 0.55% 16:58
Nikkei 225 26577.27 184.24 0.70% 14:59
TOPIX 1881.80 21.86 1.18% 15:00
TSE 2nd Sec 7156.17 4.74 0.07% 15:00
JASDAQ 162.82 -0.38 -0.23% 15:00
Korea 2747.08 43.56 1.61% 18:03
Taiwan 17934.40 66.80 0.37% 13:47
Taiwan OTC 219.55 0.54 0.25% 13:49
Shanghai 3481.11 -3.08 -0.09% 15:59
Shanghai A 3648.53 -3.19 -0.09% 15:59
Shanghai B 279.66 1.36 0.49% 15:59
Shenzhen A 2400.42 -20.02 -0.83% 16:29
Shenzhen B 1139.86 1.48 0.13% 16:29
SHSZ 300 4551.63 -26.97 -0.59% 15:59
Shenzhen 13201.82 -145.14 -1.09% 16:29
SZ SME 9008.12 -125.26 -1.37% 16:29
Chinext 2791.95 -42.69 -1.51% 16:29
Hong Kong 22467.34 123.42 0.55% 16:00
HK China Ent 7900.04 -8.14 -0.10% 13:00
HK Aff Crp 4232.08 56.70 1.36% 16:08
Hangseng TECH 5015.74 -139.95 -2.71% 03/02
HK GEM 48.80 -0.65 -1.31% 16:21
Singapore 3253.65 9.25 0.29% 17:20
Philippines 7388.09 84.07 1.15% 14:50
Malaysia 1618.54 20.44 1.28% 17:05
Vietnam 1505.00 19.48 1.31% 15:02
Thailand 1696.08 6.27 0.37% 16:49
Indonesia 6868.40 -53.04 -0.77% 03/02
India 55102.68 -366.22 -0.66% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 13698.40 -301.71 -2.16% 17:35
Paris 6378.37 -119.65 -1.84% 18:05
London 7238.85 -190.71 -2.57% 16:35
Poland 61010.19 -649.40 -1.05% 17:15
Czech 1364.29 40.80 3.08% 16:15
Austria 3155.36 31.95 1.02% 17:37
Hungary 39976.11 1062.49 2.73% 03/02
Bulgaria 587.48 -5.45 -0.92% 03/02
Romania 12084.28 -398.50 -3.19% 03/02
Greece 854.62 2.52 0.30% 17:19
Italy 26140.23 -652.90 -2.44% 17:38
Spain 797.95 -29.40 -3.55% 17:38
Portugal 3994.98 -64.87 -1.60% 05:00
Ireland 7263.05 -187.67 -2.52% 05:00
Belgium 3874.66 -83.44 -2.11% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 705.42 -15.58 -2.16% 18:05
Switzerland 11675.70 -195.89 -1.65% 17:34
Finland 10561.10 -295.78 -2.72% 18:30
Sweden 2048.51 -48.02 -2.29% 17:29
Norway 1094.94 -13.30 -1.20% 19:05
Denmark 1672.17 -0.34 -0.02% 17:00
Iceland 2469.43 27.96 1.15% 14:29
Turkey 2023.29 37.19 1.87% 17:10
Israel 1943.51 -14.78 -0.75% 17:24
Egypt 11305.55 116.26 1.00% 13:25
S. Africa 70882.48 -175.08 -0.25% 16:06
UAE Dubai 3467.71 70.08 2.06% 03/02
Abu Dhabi 9745.36 65.29 0.67% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33794.66 -96.69 -0.29% 17:20
NASDAQ 13537.94 -214.08 -1.56% 17:15
NASDAQ 100 14035.21 -208.48 -1.46% 17:15
NYSE comp. 16287.49 -93.42 -0.57% 17:59
S&P 500 4363.49 -23.05 -0.53% 15:59
S&P 100 1995.76 -15.84 -0.79% 15:55
Rus 3000 2541.00 -19.02 -0.74% 16:30
Rus 3000 growth 2105.02 -30.91 -1.45% 16:30
Rus 3000 value 2106.52 -0.64 -0.03% 16:30
Rus 1000 2412.45 -17.19 -0.71% 16:30
Rus 2000 2032.41 -26.46 -1.29% 16:30
PHLX Semicon 3339.76 -76.40 -2.24% 17:15
Gold Bugs 294.97 3.16 1.08% 16:00
Gold & Silver 150.18 1.27 0.85% 17:15
Arca Gold Miner 1008.14 8.03 0.80% 16:18
FTSE Gold 2235.27 0.00 0.00% 03/02
S&P GSCI Gold 1127.10 7.92 0.71% 19:11
S&P GSCI Gold ER 142.59 1.00 0.71% 19:11
S&P DJ Silver 272.31 0.24 0.09% 19:10
Gold Miners Bullish 53.33 0.00 0.00% 03/03
Canada 21250.41 -5.23 -0.02% 16:45
Brazil 115166 -8 -0.01% 17:22
Mexico 53528.01 227.35 0.43% 15:16
Argentina 91558.04 1309.11 1.45% 18:20
Chile 4571.80 84.43 1.88% 18:43
Venezuela 5298.35 29.88 0.57% 03/02
Colombia 1534.45 4.15 0.27% 15:17
Peru 24247.04 98.71 0.41% 03/02
Jamaica 391193 359 0.09% 02/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2104.00 -33.00 -1.54% 03/03
Baltic Capesize 1639.00 -201.00 -10.92% 03/03
Baltic Panamax 2699.00 65.00 2.47% 03/03
Baltic Supramax 2520.00 49.00 1.98% 03/03
Baltic Handysize 1434.00 13.00 0.91% 03/03
Baltic Clean Tanker 991.00 56.00 5.99% 03/03
Baltic Dirty Tanker 1497.00 31.00 2.11% 03/03
VIX 30.48 -0.26 -0.85% 16:14
VXD 26.91 -3.17 -10.54% 03/02
VXN 33.34 0.29 0.88% 16:14
Euro 50 3741.78 -78.81 -2.06% 16:34
Tran Avg 15403.4 -10.0 -0.06% 17:20
Airlines 75.88 -2.61 -3.32% 03/03
Util Avg 966.81 16.17 1.70% 17:20
Comp. Tech 6645.23 -66.50 -0.99% 03/03
Disk Drives 229.51 1.54 0.68% 03/03
Hardware 1395.98 8.73 0.63% 03/03
US Dollar 97.74 0.35 0.36% 16:13
Euro Index 110.64 -0.52 -0.47% 03/03
GB Pound 133.47 -0.58 -0.43% 03/03
Japanese Yen 86.62 0.06 0.07% 03/03
Aus. Dollar 73.28 0.31 0.42% 03/03
Swiss Franc 108.85 0.19 0.18% 03/03
30Y T-Bond Yld 22.27 -0.06 -0.27% 15:00
10Y T-Bond Yld 18.44 -0.21 -1.13% 15:00
5Y T-Bond Yld 17.37 -0.15 -0.86% 15:00
3M T-Bill Dscnt 3.35 0.10 3.08% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 540.84 -13.57 -2.45% 17:15
US Gambling 679.10 -23.38 -3.33% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9731.70 -54.47 -0.56% 16:04
NASDAQ Banks 129.93 -1.11 -0.85% 03/03
NASDAQ Insurance 10964.05 -45.76 -0.42% 03/03
Broker Dealer 466.53 -6.97 -1.47% 03/03
EPRA/NA. AU 984.67 -1.98 -0.20% 18:14
EPRA/NA. JP 2828.82 -0.93 -0.03% 15:44
TSE REIT 1782.70 -10.27 -0.57% 15:00
HK Property 29807.19 368.54 1.25% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3064.75 -45.96 -1.48% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 462.30 4.35 0.95% 03/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.20 0.00 0.00% 16:45
CRB Metals 2837.98 59.53 2.14% 17:50
CRB Wildcatters 611.30 -15.85 -2.53% 17:56
CRB Agri 8622.30 132.07 1.56% 17:49
Rogers Comm 4064.43 13.54 0.33% 18:54
Rogers Metals 3395.83 18.39 0.54% 18:54
Rogers Energy 500.78 2.55 0.51% 18:54
Rogers Agri. 1397.95 -0.44 -0.03% 18:49
S&P GSCI 342.45 1.35 0.40% 19:12
S&P GSCI ENGY 308.93 1.76 0.57% 19:11
GSCI Prec Metal 234.97 1.50 0.64% 19:11
GSCI Ind Metal 296.90 8.22 2.85% 19:11
GSCI Energy 161.92 -1.12 -0.69% 19:12
S&P GSCI Agri 57.08 1.74 3.14% 19:11
GSCI livestock 141.25 -1.74 -1.22% 15:35
AMEX Energy 761.90 2.19 0.29% 16:04
NYSE Energy 11435.59 -122.62 -1.06% 16:04
AMEX Oil 1488.29 -13.44 -0.90% 03/03
Oil Services 70.79 -0.04 -0.06% 17:15
NBI BioTech 3939.4 -65.8 -1.64% 17:15
AMEX BioTech 4953.47 -52.37 -1.05% 03/03
Basic Material 405.70 3.47 0.86% 19:11
US Mining 144.92 1.30 0.91% 18:02
US Water 3246.8 42.5 1.33% 18:02
WH Clean Energy 119.70 -2.81 -2.29% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 511.75 2.37 0.47% 03/03
FTSE ET50 388.26 -4.94 -1.26% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1937.50 7.80 0.40% 03/03
Silver 25.24 -0.16 -0.61% 03/03
Platinum 1089.00 8.00 0.75% 03/03
Palladium 2867.00 107.00 4.10% 03/03
Rhodium 20700.00 200.00 1.08% 03/03
Copper 4.7331 -0.0186 -0.39% 14:29
Nickel 12.9055 0.1746 1.37% 14:54
Aluminum 1.7159 -0.0147 -0.86% 14:42
Zinc 1.8030 0.0061 0.34% 14:40
Lead 1.1050 0.0000 0.00% 14:05
Gold Futures 1938.30 16.00 0.83% 16:44
Silver Futures 25.275 0.085 0.34% 16:44
Copper Futures 4.7840 0.1185 2.54% 16:44
WTI Crude Futr 108.06 -2.54 -2.30% 16:43
Brent Crude Fut 110.66 0.25 0.23% 17:19
Nat Gas Futr 4.729 -0.033 -0.69% 16:43
Heating oil futr 3.4888 -0.0059 -0.17% 16:43
RBOB Gas Futr 3.2807 -0.0276 -0.83% 16:44
Soybean Oil Fut 75.54 -0.33 -0.43% 14:04
Soybean Futr 1671.50 8.50 0.51% 14:04
Wheat Future 1134.10 75.10 7.09% 09:18
Corn Future 747.90 22.90 3.16% 14:05
Live Cattle Fut 138.15 -1.95 -1.39% 13:49
lean Hogs Fut 105.32 -0.98 -0.92% 13:49
Cocoa Future 2559.00 30.00 1.19% 13:13
Coffee C Futr 222.50 -6.70 -2.92% 13:15
Sugar #11 18.93 0.29 1.56% 12:43
Cotton #2 Fut 119.46 0.92 0.78% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1064 -0.0055 -0.49% 16:56
GBP-USD 1.3347 -0.0054 -0.40% 16:56
USD-CHF 0.9173 -0.0030 -0.33% 16:57
USD-SEK 9.7465 0.0714 0.74% 16:56
USD-RUB 106.0100 -0.0100 -0.01% 15:50
USD-UAH 29.7000 0.3500 1.18% 17:00
USD-HUF 344.22 5.18 1.53% 16:56
USD-TRY 14.0955 0.1022 0.73% 16:56
USD-ZAR 15.1842 -0.1123 -0.73% 16:56
USD-ILS 3.2464 0.0265 0.82% 16:56
USD-MAD 9.6290 0.0480 0.50% 16:56
AUD-USD 0.7328 0.0032 0.45% 16:56
NZD-USD 0.6797 0.0015 0.23% 16:56
USD-JPY 115.44 -0.04 -0.04% 16:56
USD-CNY 6.3192 -0.0009 -0.01% 16:56
USD-HKD 7.8162 0.0034 0.04% 16:56
USD-TWD 28.070 0.061 0.22% 16:56
USD-KRW 1206.39 4.13 0.34% 16:56
USD-THB 32.580 0.080 0.25% 16:55
USD-SGD 1.3563 0.0035 0.26% 16:56
USD-PHP 51.620 0.210 0.41% 16:53
USD-MYR 4.1845 -0.0075 -0.18% 02:28
USD-IDR 14385.0 51.5 0.36% 02:53
USD-INR 75.885 0.301 0.40% 16:56
USD-CAD 1.2680 0.0053 0.42% 16:56
USD-BRL 5.0320 -0.0670 -1.31% 16:30
USD-MXN 20.6331 0.0434 0.21% 16:57
USD-ARS 108.0300 0.2200 0.20% 14:30
USD-CLP 795.15 -8.06 -1.00% 16:56
  MSCI Index  2022/03/03
MSCI Value Daily MTD YTD
World 2942.448 -0.74% -1.19% -8.95%
Zhong Hua 424.322 -0.55% -1.50% -7.37%
Gold. Drgn 213.920 -0.30% -0.77% -6.25%
Far East 3724.516 1.00% -0.95% -6.45%
Pacific 2935.263 1.10% -0.23% -5.55%
Asia Pacific 181.641 0.50% -0.38% -5.94%
Europe 1842.963 -2.02% -4.88% -11.96%
BRIC 310.526 -0.28% -1.12% -9.00%
EM 1172.558 0.36% 0.11% -4.83%
EM Asia 624.061 -0.07% -0.51% -6.31%
EM East Eur 94.314 2.99% -3.64% -48.70%
EM Lat Am 2460.300 2.69% 2.81% 15.51%
EM EMEA 258.515 1.41% 2.08% -6.23%
USA 4178.773 -0.71% -0.43% -9.03%
AUSTRALIA 911.959 1.45% 2.31% -2.36%
China 76.804 -0.93% -1.61% -8.24%
India 783.890 -0.75% -1.86% -7.19%
Russia 317.256 5.33% -2.49% -58.14%
Brazil 1765.882 3.33% 4.26% 23.07%
Taiwan 715.850 0.28% 0.97% -3.55%
Korea 555.569 1.96% 1.31% -8.55%
Philippines 519.732 2.00% 1.16% 5.34%
Thailand 410.062 0.51% 1.14% 6.35%
Malaysia 304.516 1.45% 0.73% 2.28%
Indonesia 812.226 0.00% -1.14% 4.77%
Turkey 170.549 1.75% 2.61% 7.03%
Frontier Markets 606.352 0.85% -1.17% -8.91%
South Africa 528.894 1.62% 4.22% 16.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels