World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12141.77 -69.63 -0.57% 03/03
Australia 7395.30 -51.50 -0.69% 16:59
Nikkei 225 25985.47 -591.83 -2.23% 14:59
TOPIX 1844.94 -36.86 -1.96% 15:00
TSE 2nd Sec 7078.42 -77.75 -1.09% 15:00
JASDAQ 160.34 -2.48 -1.52% 15:00
Korea 2713.43 -33.65 -1.22% 18:03
Taiwan 17736.52 -197.88 -1.10% 13:49
Taiwan OTC 217.09 -2.46 -1.12% 13:49
Shanghai 3447.65 -33.46 -0.96% 15:59
Shanghai A 3613.44 -35.09 -0.96% 15:59
Shanghai B 278.75 -0.92 -0.33% 15:59
Shenzhen A 2369.60 -30.82 -1.28% 16:29
Shenzhen B 1131.65 -8.21 -0.72% 16:29
SHSZ 300 4496.43 -55.20 -1.21% 15:59
Shenzhen 13020.46 -181.36 -1.37% 16:29
SZ SME 8897.35 -110.77 -1.23% 16:29
Chinext 2748.64 -43.31 -1.55% 16:29
Hong Kong 21905.29 -562.05 -2.50% 15:59
HK China Ent 7686.87 -0.00 0.00% 13:00
HK Aff Crp 4175.86 -56.22 -1.33% 16:08
Hangseng TECH 4737.93 -219.68 -4.43% 13:00
HK GEM 47.60 -1.20 -2.45% 16:28
Singapore 3226.78 -26.87 -0.83% 17:20
Philippines 7342.01 -46.08 -0.62% 14:50
Malaysia 1603.94 -14.60 -0.90% 17:05
Vietnam 1505.33 0.33 0.02% 15:02
Thailand 1671.72 -24.36 -1.44% 16:51
Indonesia 6928.33 59.93 0.87% 15:15
India 54333.81 -768.87 -1.40% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 13094.54 -603.86 -4.41% 17:34
Paris 6061.66 -316.71 -4.97% 18:05
London 6987.14 -251.71 -3.48% 16:34
Poland 58386.18 -2624.01 -4.30% 17:15
Czech 1306.14 -58.15 -4.26% 16:15
Austria 3029.95 -125.41 -3.97% 17:43
Hungary 40246.70 -1404.56 -3.37% 06:00
Bulgaria 574.42 -13.06 -2.22% 07:00
Romania 11395.60 -644.41 -5.35% 07:00
Greece 821.74 -32.88 -3.85% 17:19
Italy 24529.83 -1610.40 -6.16% 17:38
Spain 768.32 -29.63 -3.71% 17:38
Portugal 3937.44 -57.54 -1.44% 05:00
Ireland 6861.19 -401.86 -5.53% 05:00
Belgium 3760.43 -114.23 -2.95% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 671.73 -33.69 -4.78% 18:05
Switzerland 11300.13 -375.57 -3.22% 17:35
Finland 10110.85 -450.25 -4.26% 18:30
Sweden 1985.54 -62.97 -3.07% 17:29
Norway 1074.47 -20.47 -1.87% 19:05
Denmark 1652.13 -20.04 -1.20% 16:59
Iceland 2415.28 -54.15 -2.19% 14:29
Turkey 1990.75 -32.54 -1.61% 17:10
Israel 1943.51 -14.78 -0.75% 03/03
Egypt 11305.55 116.26 1.00% 03/03
S. Africa 68357.85 -2524.63 -3.56% 16:06
UAE Dubai 3449.40 -32.63 -0.94% 09:00
Abu Dhabi 9682.56 -62.80 -0.64% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33614.80 -179.86 -0.53% 17:21
NASDAQ 13313.44 -224.50 -1.66% 17:15
NASDAQ 100 13837.83 -197.38 -1.41% 17:15
NYSE comp. 16129.66 -157.83 -0.97% 17:59
S&P 500 4328.87 -34.62 -0.79% 15:59
S&P 100 1971.18 -27.20 -1.36% 15:51
Rus 3000 2516.07 -24.93 -0.98% 16:30
Rus 3000 growth 2072.62 -32.40 -1.54% 16:30
Rus 3000 value 2097.59 -8.93 -0.42% 16:30
Rus 1000 2389.68 -22.78 -0.94% 16:30
Rus 2000 2000.90 -31.51 -1.55% 16:30
PHLX Semicon 3258.92 -80.84 -2.42% 17:15
Gold Bugs 304.69 9.73 3.30% 16:00
Gold & Silver 155.05 4.87 3.24% 17:15
Arca Gold Miner 1042.55 34.41 3.41% 16:18
FTSE Gold 2246.36 0.00 0.00% 03/03
S&P GSCI Gold 1144.97 17.87 1.59% 17:28
S&P GSCI Gold ER 144.85 2.26 1.59% 17:28
S&P DJ Silver 278.54 6.23 2.29% 17:28
Gold Miners Bullish 60.00 6.67 12.50% 03/04
Canada 21402.43 152.02 0.72% 17:20
Brazil 114474 -692 -0.60% 17:23
Mexico 53322.05 -205.96 -0.38% 15:16
Argentina 89515.44 -2042.60 -2.23% 18:20
Chile 4641.45 69.65 1.52% 18:36
Venezuela 5281.15 -17.20 -0.32% 03/03
Colombia 1542.13 7.68 0.50% 15:14
Peru 24824.94 372.55 1.52% 23:00
Jamaica 391193 359 0.09% 02/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2148.00 44.00 2.09% 03/04
Baltic Capesize 1635.00 -4.00 -0.24% 03/04
Baltic Panamax 2785.00 86.00 3.19% 03/04
Baltic Supramax 2586.00 66.00 2.62% 03/04
Baltic Handysize 1443.00 9.00 0.63% 03/04
Baltic Clean Tanker 989.00 -2.00 -0.20% 03/04
Baltic Dirty Tanker 1474.00 -23.00 -1.54% 03/04
VIX 31.98 1.50 4.92% 16:14
VXD 27.20 0.29 1.08% 03/03
VXN 34.89 1.55 4.65% 16:14
Euro 50 3556.01 -185.77 -4.96% 16:35
Tran Avg 15392.4 -11.0 -0.07% 17:21
Airlines 71.63 -4.25 -5.60% 03/04
Util Avg 988.47 21.66 2.24% 17:21
Comp. Tech 6533.43 -111.80 -1.68% 03/04
Disk Drives 224.88 -4.64 -2.02% 03/04
Hardware 1360.29 -35.68 -2.56% 03/04
US Dollar 98.52 0.74 0.75% 16:12
Euro Index 109.31 -1.36 -1.22% 03/04
GB Pound 132.43 -1.07 -0.80% 03/04
Japanese Yen 87.07 0.46 0.54% 03/04
Aus. Dollar 73.75 0.45 0.62% 03/04
Swiss Franc 109.03 0.02 0.02% 03/04
30Y T-Bond Yld 21.51 -0.76 -3.41% 15:00
10Y T-Bond Yld 17.24 -1.20 -6.51% 15:00
5Y T-Bond Yld 16.31 -1.06 -6.10% 15:00
3M T-Bill Dscnt 3.05 -0.30 -8.96% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 531.17 -9.67 -1.79% 17:15
US Gambling 650.78 -28.32 -4.17% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9536.63 -195.06 -2.00% 16:10
NASDAQ Banks 125.51 -4.43 -3.41% 03/04
NASDAQ Insurance 10793.84 -170.21 -1.55% 03/04
Broker Dealer 453.66 -12.87 -2.76% 03/04
EPRA/NA. AU 978.61 -6.06 -0.62% 18:14
EPRA/NA. JP 2806.11 -22.71 -0.80% 15:44
TSE REIT 1781.37 -1.33 -0.07% 15:00
HK Property 29656.25 -150.94 -0.51% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2968.00 -96.75 -3.16% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 465.92 3.62 0.78% 03/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.95 10.75 3.72% 16:45
CRB Metals 2822.96 -15.02 -0.53% 18:05
CRB Wildcatters 638.47 27.17 4.44% 17:54
CRB Agri 8700.79 78.49 0.91% 17:47
Rogers Comm 4204.99 0.00 0.00% 17:00
Rogers Metals 3477.02 0.00 0.00% 17:00
Rogers Energy 533.12 0.00 0.00% 17:00
Rogers Agri. 1405.33 0.00 0.00% 17:00
S&P GSCI 358.13 17.13 5.02% 17:28
S&P GSCI ENGY 321.73 12.81 4.15% 17:28
GSCI Prec Metal 238.87 3.89 1.66% 17:28
GSCI Ind Metal 307.90 10.99 3.70% 17:28
GSCI Energy 172.08 11.25 6.99% 17:28
S&P GSCI Agri 58.29 1.21 2.12% 17:28
GSCI livestock 137.34 -3.91 -2.77% 17:28
AMEX Energy 783.56 21.66 2.84% 17:21
NYSE Energy 11603.60 168.01 1.47% 16:04
AMEX Oil 1520.32 32.04 2.15% 03/04
Oil Services 73.25 2.46 3.48% 17:15
NBI BioTech 3887.1 -52.2 -1.33% 17:15
AMEX BioTech 4896.24 -57.23 -1.16% 03/04
Basic Material 400.78 -4.92 -1.21% 16:40
US Mining 151.14 6.22 4.29% 16:20
US Water 3368.7 121.9 3.75% 16:20
WH Clean Energy 115.60 -4.10 -3.42% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 525.04 13.29 2.60% 03/04
FTSE ET50 379.92 -8.34 -2.15% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1973.90 36.40 1.88% 03/04
Silver 25.83 0.59 2.33% 03/04
Platinum 1132.00 43.00 3.99% 03/04
Palladium 3080.00 213.00 7.84% 03/04
Rhodium 21000.00 300.00 1.60% 03/04
Copper 4.8220 0.0222 0.46% 14:58
Nickel 13.7892 -0.5625 -4.11% 14:53
Aluminum 1.7503 -0.0043 -0.25% 14:52
Zinc 1.8549 -0.0215 -1.16% 14:44
Lead 1.1217 -0.0005 -0.04% 14:42
Gold Futures 1974.30 38.40 1.98% 16:44
Silver Futures 25.898 0.686 2.72% 16:44
Copper Futures 4.9175 0.1360 2.84% 16:44
WTI Crude Futr 115.03 7.36 6.84% 16:44
Brent Crude Fut 118.03 7.57 6.85% 16:44
Nat Gas Futr 4.917 0.195 4.13% 16:43
Heating oil futr 3.7530 0.2496 7.12% 16:43
RBOB Gas Futr 3.5161 0.2317 7.05% 16:43
Soybean Oil Fut 72.55 -2.26 -3.02% 14:04
Soybean Futr 1656.50 -10.50 -0.63% 14:04
Wheat Future 1210.00 76.00 6.70% 14:05
Corn Future 752.30 5.30 0.71% 14:05
Live Cattle Fut 135.68 -2.67 -1.93% 13:49
lean Hogs Fut 100.45 -4.75 -4.52% 13:49
Cocoa Future 2599.50 37.50 1.46% 13:14
Coffee C Futr 224.13 1.23 0.55% 13:15
Sugar #11 19.36 0.43 2.27% 12:43
Cotton #2 Fut 116.19 -3.61 -3.01% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0931 -0.0131 -1.18% 16:56
GBP-USD 1.3232 -0.0112 -0.84% 16:56
USD-CHF 0.9170 0.0001 0.02% 16:56
USD-SEK 9.8515 0.1192 1.22% 16:56
USD-RUB 105.0000 -1.0100 -0.95% 15:50
USD-UAH 29.7000 0.3500 1.18% 17:00
USD-HUF 353.93 10.25 2.98% 16:56
USD-TRY 14.0761 0.0206 0.15% 16:56
USD-ZAR 15.2946 0.1051 0.69% 16:56
USD-ILS 3.2705 0.0288 0.89% 16:56
USD-MAD 9.7450 0.1124 1.17% 12:55
AUD-USD 0.7375 0.0046 0.63% 16:56
NZD-USD 0.6860 0.0062 0.91% 16:56
USD-JPY 114.87 -0.58 -0.51% 16:56
USD-CNY 6.3167 -0.0024 -0.04% 16:56
USD-HKD 7.8135 -0.0022 -0.03% 16:56
USD-TWD 28.134 0.079 0.28% 16:56
USD-KRW 1216.80 9.95 0.82% 16:56
USD-THB 32.650 0.080 0.25% 16:45
USD-SGD 1.3605 0.0046 0.34% 16:56
USD-PHP 51.940 0.330 0.64% 16:50
USD-MYR 4.1760 -0.0065 -0.16% 04:19
USD-IDR 14385.0 2.5 0.02% 02:56
USD-INR 76.414 0.529 0.70% 16:56
USD-CAD 1.2727 0.0048 0.38% 16:56
USD-BRL 5.0620 0.0305 0.61% 16:30
USD-MXN 20.9310 0.3079 1.49% 16:56
USD-ARS 108.0200 0.0600 0.06% 14:53
USD-CLP 806.11 12.01 1.51% 14:53
  MSCI Index  2022/03/04
MSCI Value Daily MTD YTD
World 2896.523 -1.56% -2.73% -10.37%
Zhong Hua 412.493 -2.79% -4.25% -9.96%
Gold. Drgn 208.790 -2.40% -3.15% -8.50%
Far East 3673.055 -1.38% -2.32% -7.74%
Pacific 2904.300 -1.05% -1.29% -6.55%
Asia Pacific 178.560 -1.70% -2.07% -7.54%
Europe 1754.702 -4.79% -9.44% -16.17%
BRIC 301.337 -2.96% -4.05% -11.69%
EM 1144.907 -2.36% -2.25% -7.07%
EM Asia 609.675 -2.31% -2.81% -8.47%
EM East Eur 84.073 -10.86% -14.10% -54.27%
EM Lat Am 2434.190 -1.06% 1.72% 14.29%
EM EMEA 249.697 -3.41% -1.40% -9.43%
USA 4141.637 -0.89% -1.32% -9.84%
AUSTRALIA 912.636 0.07% 2.39% -2.29%
China 74.468 -3.04% -4.60% -11.03%
India 767.027 -2.15% -3.97% -9.19%
Russia 274.727 -13.41% -15.56% -63.75%
Brazil 1744.907 -1.19% 3.02% 21.61%
Taiwan 705.109 -1.50% -0.55% -5.00%
Korea 542.078 -2.43% -1.15% -10.77%
Philippines 510.840 -1.71% -0.57% 3.54%
Thailand 402.303 -1.89% -0.77% 4.33%
Malaysia 302.377 -0.70% 0.02% 1.56%
Indonesia 823.215 1.35% 0.20% 6.19%
Turkey 165.784 -2.79% -0.26% 4.04%
Frontier Markets 597.494 -1.46% -2.61% -10.24%
South Africa 505.618 -4.40% -0.36% 11.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels