World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12595.32 5.01 0.04% 18:00
Australia 7649.60 -54.40 -0.71% 17:58
Nikkei 225 27581.66 -388.56 -1.39% 14:59
TOPIX 1919.65 -18.39 -0.95% 15:00
TSE 2nd Sec 7730.52 -68.28 -0.88% 15:00
JASDAQ 184.68 -2.40 -1.28% 15:00
Korea 3236.86 4.33 0.13% 18:03
Taiwan 17135.22 -134.65 -0.78% 13:49
Taiwan 50 13374.08 -85.76 -0.64% 07/28
Taiwan OTC 214.88 -4.91 -2.23% 13:49
Shanghai 3361.59 -19.59 -0.58% 15:59
Shanghai A 3523.18 -20.51 -0.58% 15:59
Shanghai B 254.50 -2.40 -0.93% 15:59
Shenzhen A 2420.36 -19.05 -0.78% 16:29
Shenzhen B 1170.70 -16.28 -1.37% 16:29
SHSZ 300 4760.48 9.17 0.19% 15:59
Shenzhen 14086.42 -7.21 -0.05% 16:29
SZ SME 9189.91 -18.91 -0.20% 16:29
Chinext 3284.92 52.08 1.61% 16:29
Hong Kong 25421.00 360.13 1.44% 15:59
HK China Ent 9071.10 191.52 2.16% 13:00
HK Aff Crp 3607.49 -16.90 -0.47% 16:08
Hangseng TECH 6443.31 193.66 3.10% 13:00
HK GEM 80.55 2.99 3.85% 16:27
Singapore 3141.75 2.94 0.09% 17:20
Philippines 6473.03 -49.55 -0.76% 12:50
Malaysia 1515.39 0.79 0.05% 17:05
Vietnam 1277.07 0.14 0.01% 15:02
Thailand 1537.63 -7.47 -0.48% 07/27
Indonesia 6088.52 -8.53 -0.14% 15:15
India 52443.71 -135.05 -0.26% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1616.34 21.70 1.36% 18:51
Frankfurt 15570.36 51.23 0.33% 17:34
Paris 6609.31 77.39 1.19% 18:05
London 7016.63 20.55 0.29% 16:35
Poland 67346.18 635.89 0.95% 17:15
Czech 1200.60 4.45 0.37% 16:15
Austria 3502.23 16.27 0.47% 17:35
Hungary 47527.53 524.76 1.12% 07:00
Bulgaria 572.22 8.46 1.50% 08:00
Romania 11887.90 -76.30 -0.64% 07/27
Greece 877.99 1.64 0.19% 17:19
Italy 27743.20 192.43 0.70% 17:48
Spain 863.36 2.10 0.24% 17:38
Portugal 3851.94 53.09 1.40% 06:00
Ireland 8349.84 60.05 0.72% 16:30
Belgium 4234.06 23.50 0.56% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 747.66 10.42 1.41% 18:05
Switzerland 12073.23 52.14 0.43% 17:20
Finland 13030.04 -13.24 -0.10% 18:30
Sweden 2381.89 5.92 0.25% 17:30
Norway 996.66 -2.91 -0.29% 19:05
Denmark 1730.92 23.82 1.40% 17:00
Iceland 2365.86 7.14 0.30% 15:25
Turkey 1360.75 1.20 0.09% 18:10
Israel 1687.29 24.11 1.45% 17:24
Egypt 10769.22 5.96 0.06% 14:29
S. Africa 62368.63 1160.30 1.90% 17:05
UAE Dubai 2761.42 2.60 0.09% 07/27
Abu Dhabi 7170.96 1.93 0.03% 07/27
  American Market Indices
Index Quote Change Change% Local
United States 34930.93 -127.59 -0.36% 16:55
NASDAQ 14762.6 102.0 0.70% 17:15
NASDAQ 100 15018.10 61.13 0.41% 17:15
NYSE comp. 16513.99 -6.97 -0.04% 10:49
S&P 500 4400.64 -0.82 -0.02% 15:59
S&P 100 2023.6 -1.8 -0.09% 01:00
Rus 3000 2615.88 4.86 0.19% 16:30
Rus 3000 growth 2265.82 7.61 0.34% 16:30
Rus 3000 value 2069.86 0.47 0.02% 16:30
Rus 1000 2473.36 2.38 0.10% 16:30
Rus 2000 2224.96 33.12 1.51% 15:59
PHLX Semicon 3272.4 56.5 1.76% 17:15
Gold Bugs 268.19 4.36 1.65% 16:06
Gold & Silver 140.47 2.38 1.72% 17:15
Arca Gold Miner 946.94 11.55 1.24% 19:57
FTSE Gold 2136.30 21.88 1.03% 18:12
S&P GSCI Gold 1050.65 0.35 0.03% 20:12
S&P GSCI Gold ER 133.27 0.04 0.03% 20:12
S&P DJ Silver 270.36 2.48 0.92% 20:12
Gold Miners Bullish 40.00 0.00 0.00% 07/28
Canada 20230.40 57.05 0.28% 16:41
Brazil 126286 1674 1.34% 17:21
Mexico 51344.11 433.58 0.85% 15:16
Argentina 66553.45 865.14 1.32% 17:20
Chile 4172.18 25.14 0.61% 20:06
Venezuela 5765.58 -126.24 -2.14% 07/27
Colombia 1243.13 -6.48 -0.52% 15:16
Peru 18775.12 0.00 0.00% 07/27
Jamaica 418503 0 0.00% 07/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3154.00 -12.00 -0.38% 07/28
Baltic Capesize 3841.00 -3.00 -0.08% 07/28
Baltic Panamax 3404.00 -63.00 -1.82% 07/28
Baltic Supramax 2911.00 18.00 0.62% 07/28
Baltic Handysize 1756.00 5.00 0.29% 07/28
Baltic Clean Tanker 473.00 2.00 0.42% 07/28
Baltic Dirty Tanker 598.00 4.00 0.67% 07/28
VIX 18.31 -1.05 -5.42% 16:14
VXD 18.88 1.33 7.58% 07/27
VXN 20.96 -1.88 -8.23% 16:14
Euro 50 4103.03 38.20 0.94% 16:34
Tran Avg 14359.8 -86.8 -0.60% 16:55
Airlines 96.51 1.56 1.64% 07/28
Util Avg 915.79 -5.15 -0.56% 16:55
Comp. Tech 6631.02 -1.17 -0.02% 07/28
Disk Drives 209.77 2.95 1.42% 07/28
Hardware 1359.73 7.05 0.52% 07/28
US Dollar 92.43 -0.00 -0.01% 23:22
Euro Index 118.44 0.27 0.23% 07/28
GB Pound 139.07 0.27 0.19% 07/28
Japanese Yen 90.98 -0.12 -0.13% 07/28
Aus. Dollar 73.73 0.12 0.16% 07/28
Swiss Franc 109.88 0.52 0.47% 07/28
30Y T-Bond Yld 19.11 0.22 1.16% 15:00
10Y T-Bond Yld 12.61 0.27 2.19% 15:00
5Y T-Bond Yld 7.40 0.46 6.63% 15:00
3M T-Bill Dscnt 0.45 0.00 0.00% 15:00
JPM GBI-EM 308.3506 0.3265 0.11% 07/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 533.04 6.29 1.19% 17:15
US Gambling 803.38 15.85 2.01% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9914.04 -5.63 -0.06% 16:07
NASDAQ Banks 122.35 0.35 0.29% 07/28
NASDAQ Insurance 10568.91 -56.59 -0.53% 07/28
Broker Dealer 461.57 4.74 1.04% 07/28
EPRA/NA. AU 949.84 10.97 1.17% 19:14
EPRA/NA. JP 3167.13 12.57 0.40% 15:44
TSE REIT 2062.35 22.25 1.09% 15:00
HK Property 32495.96 391.86 1.22% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3442.54 23.79 0.70% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 464.08 -2.12 -0.45% 07/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.08 0.00 0.00% 16:40
CRB Metals 2601.75 14.78 0.57% 17:47
CRB Wildcatters 346.75 6.61 1.94% 17:52
CRB Agri 7092.21 28.37 0.40% 17:46
Rogers Comm 2940.87 2.04 0.07% 19:54
Rogers Metals 2903.18 3.91 0.13% 19:54
Rogers Energy 317.94 -0.09 -0.03% 19:54
Rogers Agri. 1069.49 1.42 0.13% 18:19
S&P GSCI 238.02 0.54 0.23% 11:04
S&P GSCI ENGY 226.12 0.98 0.44% 20:12
GSCI Prec Metal 220.97 0.28 0.13% 20:12
GSCI Ind Metal 237.00 0.92 0.39% 20:12
GSCI Energy 100.78 -136.70 -57.56% 11:04
S&P GSCI Agri 42.96 0.32 0.76% 20:12
GSCI livestock 141.16 -96.32 -40.56% 11:04
AMEX Energy 520.73 5.21 1.01% 16:55
NYSE Energy 8210.04 79.41 0.98% 16:08
AMEX Oil 1028.60 15.46 1.53% 07/28
Oil Services 56.40 0.37 0.66% 17:15
NBI BioTech 5188.3 149.4 2.97% 17:15
AMEX BioTech 5790.81 131.78 2.33% 07/28
Basic Material 404.66 0.11 0.03% 20:12
US Mining 128.47 1.12 0.88% 18:10
US Water 3526.5 5.3 0.15% 18:10
WH Clean Energy 171.41 7.77 4.75% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 382.27 1.60 0.42% 07/28
FTSE ET50 416.77 4.90 1.19% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1808.90 0.40 0.02% 18:34
Silver 25.07 0.02 0.10% 18:35
Platinum 1072.00 2.00 0.19% 18:34
Palladium 2716.00 2.00 0.08% 18:11
Rhodium 19200.00 0.00 0.00% 18:00
Copper 4.3683 0.0123 0.28% 14:54
Nickel 8.9219 0.0181 0.21% 14:42
Aluminum 1.1401 -0.0142 -1.25% 14:58
Zinc 1.3351 0.0024 0.18% 14:55
Lead 1.0857 -0.0048 -0.44% 14:41
Gold Futures 1806.60 0.60 0.03% 18:20
Silver Futures 25.012 0.017 0.07% 18:20
Copper Futures 4.4817 0.0060 0.13% 18:20
WTI Crude Futr 72.42 0.04 0.06% 18:20
Brent Crude Fut 73.88 0.01 0.01% 17:42
Nat Gas Futr 3.943 0.005 0.13% 18:19
Heating oil futr 2.1564 0.0007 0.03% 18:15
RBOB Gas Futr 2.2830 0.0005 0.02% 18:20
Corn Future 549.50 -0.10 -0.02% 07/28
Wheat Future 690.50 -0.40 -0.06% 07/28
Soybean Futr 1361.00 -0.12 -0.01% 07/28
Soybean Oil Fut 63.50 0.02 0.03% 07/28
Live Cattle Fut 123.100 0.175 0.14% 07/28
lean Hogs Fut 105.72 -1.75 -1.63% 07/28
Cocoa Future 2428.00 35.00 1.46% 13:14
Coffee C Futr 201.80 0.05 0.02% 13:15
Sugar #11 18.66 0.31 1.69% 12:43
Cotton #2 Fut 90.49 0.26 0.29% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1842 0.0001 0.01% 17:56
GBP-USD 1.3906 0.0010 0.07% 17:56
USD-CHF 0.9098 0.0001 0.01% 17:56
USD-SEK 8.6005 0.0020 0.02% 17:56
USD-RUB 73.4968 0.0000 0.00% 17:00
USD-HUF 304.00 0.14 0.04% 17:56
USD-TRY 8.5558 0.0090 0.11% 17:56
USD-ZAR 14.7476 -0.0219 -0.15% 17:56
USD-ILS 3.2512 0.0008 0.03% 17:00
USD-MAD 8.9241 0.0077 0.09% 17:56
AUD-USD 0.7374 -0.0001 -0.01% 17:56
NZD-USD 0.6958 0.0013 0.19% 17:56
USD-JPY 109.92 0.03 0.02% 17:56
USD-CNY 6.4904 -0.0196 -0.30% 11:30
USD-HKD 7.7793 -0.0010 -0.01% 17:56
USD-TWD 27.909 -0.023 -0.08% 17:53
USD-KRW 1150.18 0.09 0.01% 17:56
USD-THB 32.790 -0.020 -0.06% 17:55
USD-SGD 1.3560 0.0006 0.04% 17:56
USD-PHP 50.220 -0.300 -0.59% 17:10
USD-MYR 4.2310 0.0035 0.08% 11:45
USD-IDR 14485.0 -2.5 -0.02% 03:59
USD-INR 74.490 0.002 0.00% 14:15
USD-CAD 1.2519 -0.0006 -0.05% 17:56
USD-BRL 5.1158 0.0008 0.02% 17:00
USD-MXN 19.9073 0.0181 0.09% 17:49
USD-ARS 96.6100 0.0450 0.05% 14:31
USD-CLP 761.45 -5.61 -0.73% 17:00
  MSCI Index  2021/07/28
MSCI Value Daily MTD YTD
World 3069.492 0.02% 1.73% 14.11%
Zhong Hua 503.470 2.86% -14.46% -12.62%
Gold. Drgn 238.907 1.94% -11.84% -6.84%
Far East 4023.449 -0.97% -1.15% 0.30%
Pacific 3144.464 -1.04% -1.23% 1.42%
Asia Pacific 196.443 0.15% -5.54% -1.74%
Europe 2051.509 0.43% 1.24% 11.48%
BRIC 363.946 2.35% -11.13% -7.25%
EM 1268.207 1.26% -7.74% -1.79%
EM Asia 680.962 1.30% -9.29% -4.53%
EM East Eur 184.799 1.15% -2.23% 13.50%
EM Lat Am 2574.124 1.21% -1.77% 4.99%
EM EMEA 270.039 1.08% -1.96% 11.93%
USA 4286.606 0.05% 2.46% 16.87%
AUSTRALIA 949.449 -1.33% -1.53% 6.91%
China 91.915 3.35% -16.12% -15.21%
India 759.107 0.11% 0.49% 12.43%
Russia 766.226 1.31% -2.42% 14.58%
Brazil 1966.397 1.39% -2.91% 4.80%
Taiwan 685.153 -0.53% -3.61% 14.02%
Korea 678.821 -0.20% -4.82% 0.51%
Philippines 449.542 -0.90% -9.37% -13.44%
Thailand 367.426 0.00% -6.32% -8.46%
Malaysia 288.550 -0.03% -3.11% -13.23%
Indonesia 659.749 -0.81% -1.33% -14.84%
Turkey 179.634 -0.03% 1.07% -22.49%
Frontier Markets 636.099 0.08% -1.61% 11.28%
South Africa 469.502 2.53% -4.54% 4.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels