World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12175.85 176.89 1.47% 17:00
Australia 7571.20 49.60 0.66% 17:57
Nikkei 225 26827.43 174.54 0.65% 15:00
TOPIX 1909.27 10.26 0.54% 15:00
TSE 2nd Sec 7182.48 45.43 0.64% 15:00
JASDAQ 163.37 1.88 1.16% 15:00
Korea 2707.02 12.51 0.46% 18:03
Taiwan 17456.52 8.30 0.05% 13:49
Taiwan OTC 213.23 1.76 0.83% 13:49
Shanghai 3251.07 36.03 1.12% 15:59
Shanghai A 3407.57 37.82 1.12% 15:59
Shanghai B 276.07 1.38 0.50% 15:59
Shenzhen A 2244.39 12.46 0.56% 16:29
Shenzhen B 1044.69 0.44 0.04% 16:29
SHSZ 300 4265.90 28.21 0.67% 15:59
Shenzhen 12328.65 38.67 0.32% 16:29
SZ SME 8342.91 -33.48 -0.40% 16:29
Chinext 2713.79 3.07 0.11% 16:29
Hong Kong 21412.40 -88.83 -0.41% 15:59
HK China Ent 7366.42 -41.15 -0.56% 13:00
HK Aff Crp 3946.17 33.27 0.85% 16:08
Hangseng TECH 4484.93 -87.86 -1.92% 13:00
HK GEM 44.26 0.51 1.15% 16:21
Singapore 3330.63 7.92 0.24% 17:20
Philippines 7007.63 -114.82 -1.61% 14:50
Malaysia 1591.26 0.38 0.02% 17:05
Vietnam 1469.10 7.76 0.53% 15:02
Thailand 1678.51 -3.25 -0.19% 16:47
Indonesia 6954.96 -9.42 -0.14% 15:15
India 57863.93 1047.28 1.84% 03/17
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 14413.09 25.03 0.17% 17:35
Paris 6620.24 7.72 0.12% 03/17
London 7404.73 19.39 0.26% 16:35
Poland 63658.84 -474.23 -0.74% 17:15
Czech 1326.85 12.99 0.99% 16:15
Austria 3361.21 27.02 0.81% 17:37
Hungary 43935.56 -661.02 -1.48% 06:00
Bulgaria 601.96 5.40 0.91% 07:00
Romania 12685.01 204.88 1.64% 07:00
Greece 862.86 0.77 0.09% 17:19
Italy 26496.03 109.10 0.41% 17:48
Spain 836.30 -0.23 -0.03% 17:38
Portugal 4227.53 44.61 1.07% 05:00
Ireland 7575.14 102.55 1.37% 05:00
Belgium 4147.45 36.67 0.89% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 716.36 8.91 1.26% 03/17
Switzerland 12184.99 123.12 1.02% 17:34
Finland 11353.79 8.69 0.08% 18:30
Sweden 2178.82 19.82 0.92% 17:30
Norway 1109.33 4.15 0.38% 03/17
Denmark 1763.46 15.01 0.86% 16:59
Iceland 2549.67 -3.88 -0.15% 14:30
Turkey 2144.26 10.68 0.50% 17:10
Israel 1961.07 31.07 1.61% 03/16
Egypt 10726.44 20.84 0.19% 03/17
S. Africa 68275.27 705.02 1.04% 16:06
UAE Dubai 3350.09 -59.75 -1.75% 09:00
Abu Dhabi 9606.52 -1.75 -0.02% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34754.93 274.17 0.80% 17:07
NASDAQ 13893.84 279.06 2.05% 17:15
NASDAQ 100 14420.08 301.48 2.14% 17:15
NYSE comp. 16612.64 129.06 0.78% 17:59
S&P 500 4463.09 51.42 1.17% 15:59
S&P 100 2048.30 26.32 1.30% 01:00
Rus 3000 2598.20 31.74 1.24% 16:30
Rus 3000 growth 2166.16 44.07 2.08% 16:30
Rus 3000 value 2140.18 8.55 0.40% 16:30
Rus 1000 2466.14 30.46 1.25% 16:30
Rus 2000 2086.14 21.12 1.02% 16:30
PHLX Semicon 3432.30 67.75 2.01% 17:15
Gold Bugs 304.20 -1.96 -0.64% 16:10
Gold & Silver 155.80 -1.15 -0.73% 17:15
Arca Gold Miner 1048.48 -4.39 -0.42% 16:20
FTSE Gold 2364.86 0.00 0.00% 03/17
S&P GSCI Gold 1125.93 -8.33 -0.73% 15:42
S&P GSCI Gold ER 142.18 -1.05 -0.73% 15:42
S&P DJ Silver 270.96 -5.71 -2.07% 15:42
Gold Miners Bullish 72.41 0.00 0.00% 03/18
Canada 21818.47 47.25 0.22% 17:07
Brazil 115311 2235 1.98% 17:26
Mexico 55467.06 1102.55 2.03% 15:16
Argentina 89057.57 -588.31 -0.66% 17:20
Chile 4854.44 64.56 1.35% 19:35
Venezuela 5220.59 -11.40 -0.22% 03/17
Colombia 1539.70 -3.27 -0.21% 15:14
Peru 25079.62 146.95 0.59% 00:00
Jamaica 387383 -1509 -0.39% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2605.00 17.00 0.66% 03/18
Baltic Capesize 2605.00 1.00 0.04% 03/18
Baltic Panamax 2874.00 24.00 0.84% 03/18
Baltic Supramax 2922.00 30.00 1.04% 03/18
Baltic Handysize 1662.00 42.00 2.59% 03/18
Baltic Clean Tanker 994.00 -13.00 -1.29% 03/18
Baltic Dirty Tanker 1127.00 -98.00 -8.00% 03/18
VIX 23.87 -1.80 -7.01% 16:14
VXD 21.91 -1.16 -5.03% 03/17
VXN 27.76 -1.75 -5.93% 16:14
Euro 50 3902.44 17.12 0.44% 16:34
Tran Avg 16497.7 -85.7 -0.52% 17:07
Airlines 75.82 0.99 1.33% 03/18
Util Avg 983.04 -7.79 -0.79% 17:07
Comp. Tech 6751.81 145.01 2.19% 03/18
Disk Drives 230.91 4.13 1.82% 03/18
Hardware 1405.54 38.66 2.83% 03/18
US Dollar 98.23 0.26 0.26% 16:59
Euro Index 110.68 -0.25 -0.23% 03/18
GB Pound 131.82 0.34 0.26% 03/18
Japanese Yen 83.90 -0.41 -0.49% 03/18
Aus. Dollar 74.24 0.49 0.67% 03/18
Swiss Franc 107.35 0.66 0.61% 03/18
30Y T-Bond Yld 24.18 -0.67 -2.70% 15:00
10Y T-Bond Yld 21.48 -0.44 -2.01% 15:00
5Y T-Bond Yld 21.43 -0.25 -1.15% 15:00
3M T-Bill Dscnt 3.83 0.23 6.39% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 527.04 9.46 1.83% 17:15
US Gambling 650.28 13.01 2.04% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10002.01 57.34 0.58% 16:07
NASDAQ Banks 129.97 -0.18 -0.14% 03/18
NASDAQ Insurance 11187.98 -12.48 -0.11% 03/18
Broker Dealer 478.75 5.83 1.23% 03/18
EPRA/NA. AU 1006.56 2.25 0.22% 18:14
EPRA/NA. JP 2911.47 48.30 1.69% 15:44
TSE REIT 1813.22 19.30 1.08% 15:00
HK Property 29862.09 306.51 1.04% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3215.29 -2.17 -0.07% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 469.38 0.93 0.20% 03/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.25 1.52 0.52% 03/18
CRB Metals 2760.07 24.04 0.88% 17:46
CRB Wildcatters 614.42 -6.00 -0.97% 17:50
CRB Agri 8940.03 53.13 0.60% 17:45
Rogers Comm 4024.70 0.00 0.00% 17:00
Rogers Metals 3322.33 0.00 0.00% 17:00
Rogers Energy 495.55 0.00 0.00% 17:00
Rogers Agri. 1397.59 0.00 0.00% 17:00
S&P GSCI 337.90 1.15 0.34% 15:42
S&P GSCI ENGY 305.88 0.00 0.00% 15:42
GSCI Prec Metal 234.25 -2.06 -0.87% 15:42
GSCI Ind Metal 293.16 -3.93 -1.32% 15:42
GSCI Energy 159.60 1.77 1.12% 15:42
S&P GSCI Agri 56.01 -0.51 -0.91% 15:42
GSCI livestock 141.67 0.40 0.28% 15:42
AMEX Energy 770.24 0.51 0.07% 16:03
NYSE Energy 11515.31 -20.88 -0.18% 16:05
AMEX Oil 1499.23 -3.07 -0.20% 03/18
Oil Services 75.78 0.23 0.30% 17:15
NBI BioTech 4173.4 63.5 1.55% 17:15
AMEX BioTech 5085.50 88.99 1.78% 03/18
Basic Material 402.70 2.20 0.55% 18:12
US Mining 153.10 1.70 1.13% 17:58
US Water 3319.8 26.4 0.80% 17:58
WH Clean Energy 135.68 3.25 2.45% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 516.22 -0.10 -0.02% 03/18
FTSE ET50 408.81 3.71 0.92% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1922.90 -20.50 -1.06% 03/18
Silver 25.08 -0.39 -1.56% 03/18
Platinum 1033.00 0.00 0.00% 03/18
Palladium 2569.00 -28.00 -1.14% 03/18
Rhodium 20000.00 150.00 0.84% 03/18
Copper 4.6693 -0.0005 -0.01% 15:19
Nickel 19.2248 0.0000 0.00% 14:00
Aluminum 1.6414 0.0006 0.04% 15:43
Zinc 1.7492 0.0027 0.15% 15:05
Lead 1.0186 -0.0023 -0.22% 14:54
Gold Futures 1921.55 -21.65 -1.11% 16:44
Silver Futures 25.130 -0.486 -1.90% 16:44
Copper Futures 4.7180 0.0160 0.34% 16:44
Copper Contract 10403.50 160.50 1.57% 14:14
Aluminum Futr 3498.00 113.50 3.35% 14:10
Nickel Futr 36914.50 -5030.00 -11.99% 03:47
WTI Crude Futr 104.99 2.01 1.95% 16:43
Brent Crude Fut 107.96 1.32 1.24% 16:43
Nat Gas Futr 4.891 -0.099 -1.98% 16:43
Heating oil futr 3.6141 0.1267 3.63% 16:43
RBOB Gas Futr 3.2368 0.0202 0.63% 16:44
Soybean Oil Fut 72.39 -2.24 -3.00% 14:04
Soybean Futr 1666.75 -2.25 -0.13% 14:04
Wheat Future 1059.90 -37.10 -3.38% 14:04
Corn Future 742.40 -10.60 -1.41% 14:05
Live Cattle Fut 140.77 1.30 0.93% 13:49
lean Hogs Fut 99.50 -0.85 -0.85% 13:49
Sugar #11 18.96 0.27 1.44% 12:42
Cotton #2 Fut 126.86 5.00 4.10% 12:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1049 -0.0038 -0.34% 16:59
GBP-USD 1.3178 0.0034 0.25% 16:59
USD-CHF 0.9315 -0.0051 -0.54% 16:59
USD-SEK 9.4114 0.0019 0.02% 16:59
USD-RUB 104.8200 1.6700 1.62% 16:50
USD-UAH 29.2500 -0.1474 -0.50% 06:06
USD-HUF 339.30 5.47 1.64% 16:59
USD-TRY 14.7988 0.1236 0.84% 16:59
USD-ZAR 14.9481 0.0370 0.25% 16:59
USD-ILS 3.2396 0.0132 0.41% 16:59
USD-MAD 9.7690 -0.0003 -0.00% 16:59
AUD-USD 0.7413 0.0040 0.54% 16:59
NZD-USD 0.6906 0.0029 0.42% 16:59
USD-JPY 119.13 0.56 0.47% 16:59
USD-CNY 6.3602 0.0142 0.22% 16:59
USD-HKD 7.8239 0.0062 0.08% 16:59
USD-TWD 28.356 0.155 0.55% 16:59
USD-KRW 1210.31 0.73 0.06% 16:59
USD-THB 33.290 0.115 0.35% 16:58
USD-SGD 1.3547 0.0018 0.13% 16:59
USD-PHP 52.290 0.160 0.31% 16:57
USD-MYR 4.1910 -0.0005 -0.01% 05:32
USD-IDR 14340.0 41.5 0.29% 03:59
USD-INR 75.966 -0.030 -0.04% 16:59
USD-CAD 1.2604 -0.0020 -0.16% 16:59
USD-BRL 5.0232 -0.0154 -0.31% 16:59
USD-MXN 20.3420 -0.1530 -0.75% 16:59
USD-ARS 109.6600 0.1700 0.16% 14:11
USD-CLP 802.53 4.93 0.62% 16:59
  MSCI Index  2022/03/18
MSCI Value Daily MTD YTD
World 3010.587 0.98% 1.10% -6.84%
Zhong Hua 398.223 -0.05% -7.56% -13.07%
Gold. Drgn 202.301 0.09% -6.16% -11.34%
Far East 3693.344 0.15% -1.78% -7.23%
Pacific 2938.553 0.28% -0.12% -5.45%
Asia Pacific 178.403 0.17% -2.15% -7.62%
Europe 1909.179 0.35% -1.46% -8.79%
BRIC 289.304 0.12% -7.88% -15.22%
EM 1122.982 0.18% -4.13% -8.85%
EM Asia 601.691 0.06% -4.08% -9.67%
EM East Eur 38.149 -2.52% -61.02% -79.25%
EM Lat Am 2498.017 2.31% 4.38% 17.29%
EM EMEA 229.608 -0.47% -9.33% -16.72%
USA 4274.047 1.28% 1.84% -6.96%
AUSTRALIA 943.137 0.70% 5.81% 0.97%
China 71.062 -0.21% -8.96% -15.10%
India 816.405 0.00% 2.21% -3.34%
Russia 0.001 -1.90% -100.00% -100.00%
Brazil 1758.739 2.33% 3.84% 22.57%
Taiwan 688.834 0.41% -2.84% -7.19%
Korea 545.196 0.70% -0.58% -10.26%
Philippines 481.856 -2.11% -6.21% -2.34%
Thailand 395.369 -0.69% -2.48% 2.54%
Malaysia 299.298 -0.10% -0.99% 0.53%
Indonesia 833.748 -0.64% 1.48% 7.55%
Turkey 170.348 -0.38% 2.49% 6.90%
Frontier Markets 600.356 0.21% -2.14% -9.81%
South Africa 529.405 -0.66% 4.33% 16.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels