World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12499.36 -52.57 -0.42% 18:00
Australia 7485.20 -139.10 -1.82% 18:16
Nikkei 225 28010.93 -953.15 -3.29% 14:59
TOPIX 1899.45 -47.11 -2.42% 15:00
TSE 2nd Sec 7504.36 -91.82 -1.21% 15:00
JASDAQ 182.86 -2.38 -1.28% 15:00
Korea 3240.79 -27.14 -0.83% 18:01
Taiwan 17062.98 -255.56 -1.48% 13:49
Taiwan 50 13390.73 -296.41 -2.17% 06/21
Taiwan OTC 207.75 -2.16 -1.03% 13:49
Shanghai 3529.18 4.09 0.12% 15:59
Shanghai A 3699.21 4.30 0.12% 15:59
Shanghai B 250.70 -0.38 -0.15% 15:59
Shenzhen A 2507.35 18.44 0.74% 16:29
Shenzhen B 1163.26 -1.64 -0.14% 16:29
SHSZ 300 5090.39 -12.08 -0.24% 15:59
Shenzhen 14641.29 57.63 0.40% 16:29
SZ SME 9475.82 62.71 0.67% 16:29
Chinext 3270.58 31.35 0.97% 16:29
Hong Kong 28478.00 -275.00 -0.96% 15:59
HK China Ent 10547.86 -98.53 -0.93% 16:08
HK Aff Crp 4048.17 -59.50 -1.45% 06/18
Hangseng TECH 8041.45 139.93 1.77% 06/18
HK GEM 102.86 -0.08 -0.08% 16:23
Singapore 3117.87 -26.29 -0.84% 17:20
Philippines 6827.17 -24.21 -0.35% 12:50
Malaysia 1572.24 -16.81 -1.06% 17:05
Vietnam 1372.63 -5.14 -0.37% 15:00
Thailand 1601.13 -11.85 -0.73% 16:44
Indonesia 5996.25 -10.87 -0.18% 15:15
India 52574.46 230.01 0.44% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1642.39 -4.33 -0.26% 18:51
Frankfurt 15603.24 155.20 1.00% 17:35
Paris 6602.54 33.38 0.51% 18:05
London 7062.29 44.82 0.64% 16:35
Poland 65947.24 -41.65 -0.06% 17:15
Czech 1165.95 3.94 0.34% 16:15
Austria 3449.37 15.14 0.44% 17:35
Ukraine 531.17 2.54 0.48% 06/01
Hungary 48117.72 -677.96 -1.39% 06/18
Bulgaria 551.89 1.15 0.21% 06/18
Romania 11608.18 -49.08 -0.42% 06/18
Greece 905.55 -9.22 -1.01% 06/18
Italy 27877.77 178.74 0.65% 17:48
Spain 898.04 1.56 0.17% 17:38
Portugal 3783.31 22.55 0.60% 16:35
Ireland 8162.78 73.83 0.91% 16:30
Belgium 4154.77 16.99 0.41% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 723.77 4.14 0.58% 18:05
Switzerland 11995.63 54.38 0.46% 17:34
Finland 12332.66 52.00 0.42% 18:30
Sweden 2265.87 17.85 0.79% 17:30
Norway 993.11 10.10 1.03% 19:05
Denmark 1632.56 7.62 0.47% 17:00
Iceland 2194.34 7.70 0.35% 15:25
Turkey 1398.52 7.46 0.54% 18:10
Israel 1680.81 7.69 0.46% 17:24
Egypt 10061.58 263.67 2.69% 14:29
S. Africa 59472.25 -31.62 -0.05% 17:01
UAE Dubai 2862.66 22.68 0.80% 06/17
Abu Dhabi 6646.83 -50.26 -0.75% 06/17
  American Market Indices
Index Quote Change Change% Local
United States 33876.97 586.89 1.76% 17:12
NASDAQ 14141.48 111.10 0.79% 17:15
NASDAQ 100 14137.23 87.64 0.62% 17:15
NYSE comp. 16411.98 268.03 1.66% 19:45
S&P 500 4224.79 58.34 1.40% 15:59
S&P 100 1926.10 20.02 1.05% 15:52
Rus 3000 2527.91 35.55 1.43% 16:30
Rus 3000 growth 2136.66 19.23 0.91% 16:30
Rus 3000 value 2052.62 39.41 1.96% 16:30
Rus 1000 2379.78 32.26 1.37% 16:30
Rus 2000 2285.39 47.65 2.13% 15:59
PHLX Semicon 3171.99 19.18 0.61% 17:15
Oil Services 66.31 3.43 5.45% 17:15
Gold Bugs 275.51 4.43 1.63% 16:00
Gold & Silver 144.13 2.31 1.63% 17:15
AMEX Energy 566.68 23.30 4.29% 16:03
NYSE Energy 8849.87 317.39 3.72% 16:04
AMEX Oil 1141.00 50.40 4.62% 06/21
NBI BioTech 5024.7 41.0 0.82% 17:15
AMEX BioTech 5934.91 23.55 0.40% 06/21
Canada 20156.36 156.77 0.78% 16:51
Brazil 129265 860 0.67% 17:21
Mexico 50315.69 -3.88 -0.01% 15:16
Argentina 65136.00 -1304.20 -1.96% 06/18
Chile 4294.39 -35.87 -0.83% 06/18
Venezuela 4758.90 -17.53 -0.37% 06/17
Colombia 1246.44 -10.85 -0.86% 15:13
Jamaica 438693 1371 0.31% 14:04
Peru 18576.17 -119.41 -0.64% 06/18
Costa Rica 8586.16 1097.89 14.66% 06/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3218.00 -49.0 -1.50% 06/18
Baltic Supramax 2802.00 48.0 1.70% 06/18
Baltic Handysize 1398.00 10.0 0.70% 06/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.89 -2.81 -13.57% 18:00
VXD 19.09 3.35 21.28% 06/18
VXN 20.78 -1.65 -7.36% 16:12
Euro 50 4112.33 28.96 0.71% 16:35
Tran Avg 14907.64 284.74 1.95% 17:12
Airlines 105.33 2.48 2.41% 06/21
Util Avg 896.92 12.06 1.36% 17:12
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6153.47 61.58 1.01% 06/21
Disk Drives 214.30 2.44 1.15% 06/21
Hardware 1414.14 19.56 1.40% 06/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.86 -0.37 -0.40% 17:13
Euro Index 119.18 0.55 0.46% 06/21
GB Pound 139.34 1.25 0.91% 06/21
Japanese Yen 90.67 -0.07 -0.08% 06/21
Aus. Dollar 75.36 0.57 0.76% 06/21
Swiss Franc 108.97 0.63 0.58% 06/21
30Y T-Bond Yld 21.04 0.77 3.80% 15:00
10Y T-Bond Yld 14.84 0.34 2.34% 15:00
5Y T-Bond Yld 8.84 -0.02 -0.23% 15:00
3M T-Bill Dscnt 0.30 0.02 7.14% 15:00
JPM GBI-EM 310.1382 -2.3374 -0.75% 06/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 580.06 17.99 3.20% 17:15
US Gambling 890.60 23.72 2.74% 18:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9853.97 186.81 1.93% 16:06
NASDAQ Banks 122.61 3.45 2.90% 06/21
NASDAQ Insurance 10820.18 210.21 1.98% 06/21
Broker Dealer 464.30 9.34 2.05% 06/21
EPRA/NA. AU 991.75 -4.81 -0.48% 19:14
EPRA/NA. JP 3142.87 -24.70 -0.78% 15:44
TSE REIT 2027.81 -1.58 -0.08% 15:00
HK Property 35053.57 -411.99 -1.16% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3303.47 -1.80 -0.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 452.45 8.97 2.02% 06/21

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 207.87 2.01 0.97% 16:40
CRB Metals 2437.05 20.44 0.85% 17:48
CRB Wildcatters 405.71 26.45 6.97% 17:52
CRB Agri 7193.21 126.06 1.78% 17:45
S&P GSCI 232.97 2.62 1.14% 20:12
S&P GSCI ENGY 219.96 1.62 0.74% 20:12
GSCI Prec Metal 220.14 1.58 0.72% 20:12
GSCI Ind Metal 223.22 1.29 0.58% 20:12
GSCI Energy 99.26 1.70 1.74% 20:12
S&P GSCI Agri 41.67 -0.03 -0.08% 20:12
GSCI livestock 137.45 -1.69 -1.21% 16:04
Rogers Comm 2830.66 2.85 0.10% 20:42
Rogers Metals 2800.02 1.55 0.06% 20:42
Rogers Energy 304.88 -0.40 -0.13% 20:42
Rogers Agri. 1033.14 4.37 0.42% 20:42
Basic Material 392.44 2.14 0.55% 20:12
US Mining 130.01 1.59 1.24% 18:23
US Water 3346.88 73.57 2.25% 18:23
FTSE Gold 2163.33 -50.38 -2.28% 19:17
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 179.65 -1.74 -0.96% 16:00
Bioenergy 171.56 0.43 0.25% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 397.73 13.47 3.51% 06/21
FTSE ET50 410.96 1.38 0.34% 01:12
Cleantech 3272.04 -49.74 -1.50% 06/18
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1786.10 1.40 0.08% 18:44
Silver 26.06 0.02 0.08% 18:38
Platinum 1058.00 -2.00 -0.19% 18:42
Palladium 2658.00 -1.00 -0.04% 18:25
Rhodium 20000.00 0.00 0.00% 18:00
Copper 4.1898 0.00 0.05% 14:48
Nickel 7.8995 -0.06 -0.74% 14:41
Aluminum 1.0947 0.01 0.61% 14:41
Zinc 1.2993 -0.00 -0.26% 14:37
Lead 0.9802 0.00 0.00% 14:08
Gold Futr 1785.55 2.10 0.12% 18:30
Silver Futr 26.030 0.040 0.15% 18:30
Copper Futr 4.1800 0.0028 0.07% 18:30
WTI Crude Futr 72.94 -0.12 -0.16% 18:30
Brent Crude Fut 74.84 -0.03 -0.04% 17:43
Nat Gas Futr 3.199 0.002 0.06% 18:23
Heating oil futr 2.1240 -0.0004 -0.02% 18:29
RBOB Gas Futr 2.1930 0.0000 0.00% 18:29
Corn Future 660.50 0.10 0.02% 06/21
Wheat Future 662.75 -0.05 -0.01% 06/21
Soybean Futr 1415.75 -0.37 -0.03% 06/21
Soybean Oil Fut 60.61 -0.02 -0.03% 06/21
Live Cattle Fut 121.000 -0.550 -0.45% 06/21
lean Hogs Fut 107.01 -1.67 -1.53% 06/21
Cocoa Future 2379.50 7.50 0.32% 13:13
Coffee C Futr 155.33 3.38 2.22% 13:15
Sugar #11 16.79 0.36 2.19% 12:43
Cotton #2 Fut 85.09 -0.09 -0.11% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1917 0.0003 0.03% 05:56
GBP-USD 1.3935 0.0008 0.06% 05:56
USD-CHF 0.9176 -0.0001 -0.02% 05:56
USD-SEK 8.5176 0.0050 0.06% 05:56
USD-RUB 73.1372 0.0000 0.00% 05:00
USD-HUF 296.01 0.20 0.07% 05:56
USD-TRY 8.7750 0.0167 0.19% 05:56
USD-ZAR 14.2042 -0.0179 -0.13% 05:56
USD-ILS 3.2675 0.0045 0.14% 05:00
USD-MAD 8.8922 0.0052 0.06% 05:56
AUD-USD 0.7537 0.0005 0.07% 05:56
NZD-USD 0.6988 0.0006 0.08% 05:56
USD-JPY 110.29 0.01 0.00% 05:56
USD-CNY 6.4659 0.0144 0.22% 23:30
USD-HKD 7.7649 0.0002 0.00% 05:56
USD-TWD 27.960 0.066 0.23% 05:56
USD-KRW 1132.08 0.85 0.08% 05:56
USD-THB 31.620 0.040 0.13% 05:47
USD-SGD 1.3429 0.0013 0.09% 05:55
USD-PHP 48.720 0.070 0.14% 05:32
USD-MYR 4.1450 0.0105 0.25% 17:29
USD-IDR 14425.0 57.5 0.40% 15:59
USD-INR 74.130 0.040 0.05% 04:06
USD-CAD 1.2359 0.0002 0.02% 05:56
USD-BRL 5.0130 0.0015 0.03% 05:00
USD-MXN 20.4749 0.0157 0.08% 04:57
USD-ARS 95.1800 -0.0900 -0.09% 03:58
USD-CLP 747.00 -0.45 -0.06% 05:56
  MSCI Index  2021/06/21
MSCI Value Daily MTD YTD
World 2982.107 0.95% 0.22% 10.86%
Zhong Hua 573.066 -0.89% -3.23% -0.54%
Gold. Drgn 263.443 -1.31% -3.15% 2.73%
Far East 4009.615 -2.25% -2.16% -0.05%
Pacific 3143.034 -2.03% -2.10% 1.37%
Asia Pacific 204.348 -1.50% -2.24% 2.22%
Europe 2046.481 1.18% -0.51% 11.21%
BRIC 402.254 -0.47% -1.51% 2.51%
EM 1350.523 -0.79% -1.87% 4.59%
EM Asia 734.587 -1.03% -2.36% 2.99%
EM East Eur 188.204 0.02% 1.51% 15.59%
EM Lat Am 2618.632 0.49% 2.30% 6.81%
EM EMEA 274.340 -0.11% -1.34% 13.71%
USA 4107.902 1.33% 0.81% 12.00%
AUSTRALIA 959.718 -1.28% -1.91% 8.06%
China 106.398 -0.79% -3.25% -1.85%
India 759.772 0.11% -0.23% 12.53%
Russia 778.778 -0.31% 3.06% 16.46%
Brazil 2049.734 0.53% 6.09% 9.24%
Taiwan 687.438 -2.62% -2.90% 14.40%
Korea 696.743 -0.87% -1.08% 3.17%
Philippines 492.749 -0.78% 1.32% -5.12%
Thailand 401.574 -1.24% -1.06% 0.05%
Malaysia 306.615 -0.91% -1.34% -7.80%
Indonesia 684.586 -0.96% -4.42% -11.64%
Turkey 179.760 0.49% -2.59% -22.44%
Frontier Markets 637.925 0.14% 1.14% 11.60%
South Africa 490.199 -0.53% -8.25% 8.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels