World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12534.80 35.44 0.28% 18:00
Australia 7592.70 107.50 1.44% 17:53
Nikkei 225 28884.13 873.20 3.12% 15:00
TOPIX 1959.53 60.08 3.16% 15:00
TSE 2nd Sec 7596.87 92.51 1.23% 15:00
JASDAQ 184.95 2.09 1.14% 15:00
Korea 3263.88 23.09 0.71% 18:01
Taiwan 17075.55 12.57 0.07% 13:49
Taiwan 50 13390.73 -296.41 -2.17% 06/21
Taiwan OTC 207.26 -0.49 -0.24% 13:49
Shanghai 3557.41 28.23 0.80% 15:59
Shanghai A 3728.84 29.64 0.80% 15:59
Shanghai B 250.59 -0.11 -0.04% 15:59
Shenzhen A 2520.12 12.77 0.51% 16:29
Shenzhen B 1173.86 10.60 0.91% 16:29
SHSZ 300 5122.16 31.77 0.62% 15:59
Shenzhen 14696.29 54.99 0.38% 16:29
SZ SME 9493.75 17.93 0.19% 16:29
Chinext 3281.99 11.42 0.35% 16:29
Hong Kong 28254.37 -223.63 -0.79% 16:00
HK China Ent 10469.80 -78.06 -0.74% 13:00
HK Aff Crp 4022.20 3.99 0.10% 16:08
Hangseng TECH 7812.23 -143.72 -1.81% 13:00
HK GEM 103.19 0.33 0.32% 16:23
Singapore 3109.20 -8.67 -0.28% 17:20
Philippines 6870.41 43.24 0.63% 12:50
Malaysia 1574.02 1.78 0.11% 17:05
Vietnam 1379.97 7.34 0.53% 15:01
Thailand 1599.23 -1.90 -0.12% 16:53
Indonesia 6087.84 91.59 1.53% 15:15
India 52588.71 14.25 0.03% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1645.59 3.20 0.19% 18:51
Frankfurt 15636.33 33.09 0.21% 17:34
Paris 6611.50 8.96 0.14% 18:05
London 7090.01 27.72 0.39% 16:35
Poland 66200.05 252.81 0.38% 17:15
Czech 1163.14 -2.81 -0.24% 16:15
Austria 3453.83 4.46 0.13% 17:35
Ukraine 531.17 2.54 0.48% 06/01
Hungary 48193.16 -186.46 -0.39% 07:00
Bulgaria 550.21 -7.63 -1.37% 08:00
Romania 11608.18 -49.08 -0.42% 06/18
Greece 908.10 2.55 0.28% 17:19
Italy 27790.56 -87.21 -0.31% 17:48
Spain 897.90 -0.14 -0.02% 17:38
Portugal 3761.33 -21.98 -0.58% 06:00
Ireland 8291.94 129.16 1.58% 16:30
Belgium 4155.82 1.05 0.03% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 728.59 4.82 0.67% 18:05
Switzerland 11982.48 -13.15 -0.11% 17:34
Finland 12395.96 63.30 0.51% 18:30
Sweden 2268.00 2.14 0.09% 17:30
Norway 1001.04 7.93 0.80% 19:05
Denmark 1633.20 0.64 0.04% 17:00
Iceland 2185.71 -8.63 -0.39% 15:29
Turkey 1409.85 11.33 0.81% 18:10
Israel 1685.37 4.56 0.27% 17:24
Egypt 10206.24 144.66 1.44% 14:30
S. Africa 59493.46 21.21 0.04% 17:06
UAE Dubai 2856.39 8.44 0.30% 09:00
Abu Dhabi 6650.95 35.00 0.53% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 33945.58 68.61 0.20% 17:15
NASDAQ 14253.3 111.8 0.79% 17:15
NASDAQ 100 14270.42 133.19 0.94% 17:15
NYSE comp. 16449.01 37.03 0.23% 19:45
S&P 500 4246.43 21.64 0.51% 15:59
S&P 100 1940.9 12.7 0.66% 01:00
Rus 3000 2541.50 13.60 0.54% 16:30
Rus 3000 growth 2156.65 19.99 0.94% 16:30
Rus 3000 value 2055.38 2.76 0.13% 16:30
Rus 1000 2392.76 12.98 0.55% 16:30
Rus 2000 2295.37 9.27 0.41% 15:59
PHLX Semicon 3185.4 13.4 0.42% 17:15
Oil Services 66.20 -0.11 -0.17% 17:15
Gold Bugs 273.76 -1.75 -0.64% 16:00
Gold & Silver 143.68 -0.45 -0.31% 17:15
AMEX Energy 570.21 3.53 0.62% 17:15
NYSE Energy 8892.44 42.58 0.48% 16:04
AMEX Oil 1146.60 5.60 0.49% 06/22
NBI BioTech 5035.0 10.3 0.20% 17:15
AMEX BioTech 5929.07 -5.84 -0.10% 06/22
Canada 20200.65 44.29 0.22% 17:01
Brazil 128767 -498 -0.38% 17:22
Mexico 50129.88 -185.81 -0.37% 15:16
Argentina 65901.62 765.62 1.18% 17:20
Chile 4371.93 76.31 1.78% 20:06
Venezuela 4894.22 -21.21 -0.43% 06/21
Colombia 1242.70 -3.74 -0.30% 15:10
Jamaica 436333 -2360 -0.54% 14:15
Peru 18576.17 -119.41 -0.64% 06/18
Costa Rica 8586.16 1097.89 14.66% 06/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3190.00 -28.0 -0.90% 06/21
Baltic Supramax 2825.00 23.0 0.80% 06/21
Baltic Handysize 1417.00 19.0 1.40% 06/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.66 -1.23 -6.88% 18:00
VXD 19.09 3.35 21.28% 06/18
VXN 20.00 -0.78 -3.75% 16:14
Euro 50 4123.13 10.80 0.26% 16:35
Tran Avg 14940.6 33.0 0.22% 17:15
Airlines 104.37 -0.96 -0.92% 06/22
Util Avg 890.32 -6.60 -0.74% 17:15
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6221.33 67.86 1.10% 06/22
Disk Drives 212.71 -1.60 -0.74% 06/22
Hardware 1411.65 -2.49 -0.18% 06/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.73 -0.17 -0.19% 17:13
Euro Index 119.39 0.22 0.18% 06/22
GB Pound 139.51 0.16 0.12% 06/22
Japanese Yen 90.38 -0.29 -0.32% 06/22
Aus. Dollar 75.51 0.14 0.18% 06/22
Swiss Franc 108.93 -0.00 -0.00% 06/22
30Y T-Bond Yld 21.05 0.01 0.05% 15:00
10Y T-Bond Yld 14.72 -0.12 -0.81% 15:00
5Y T-Bond Yld 8.59 -0.25 -2.83% 15:00
3M T-Bill Dscnt 0.38 0.08 26.67% 15:00
JPM GBI-EM 309.8623 -0.2759 -0.09% 06/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 583.07 3.01 0.52% 17:15
US Gambling 892.85 2.25 0.25% 18:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9856.94 2.97 0.03% 16:05
NASDAQ Banks 122.64 0.03 0.03% 06/22
NASDAQ Insurance 10853.69 33.51 0.31% 06/22
Broker Dealer 464.37 0.07 0.02% 06/22
EPRA/NA. AU 1011.21 19.46 1.96% 19:14
EPRA/NA. JP 3215.13 72.26 2.30% 15:44
TSE REIT 2054.62 26.81 1.32% 15:00
HK Property 35177.20 123.63 0.35% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3323.11 19.64 0.59% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 450.02 -2.43 -0.54% 06/22

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 207.88 0.01 0.01% 16:40
CRB Metals 2475.75 38.70 1.59% 17:48
CRB Wildcatters 404.18 -1.53 -0.38% 17:52
CRB Agri 7258.30 65.09 0.90% 17:49
S&P GSCI 233.01 0.23 0.10% 20:12
S&P GSCI ENGY 219.69 -0.27 -0.12% 20:12
GSCI Prec Metal 219.38 -0.76 -0.35% 20:12
GSCI Ind Metal 225.74 2.52 1.13% 20:12
GSCI Energy 99.66 0.31 0.31% 20:12
S&P GSCI Agri 40.91 -0.76 -1.82% 20:12
GSCI livestock 139.10 1.65 1.20% 15:40
Rogers Comm 2830.86 1.46 0.05% 19:55
Rogers Metals 2812.76 -1.54 -0.05% 19:55
Rogers Energy 306.30 0.04 0.01% 19:54
Rogers Agri. 1033.14 4.37 0.42% 20:42
Basic Material 396.18 3.74 0.95% 20:12
US Mining 129.20 -0.81 -0.62% 18:19
US Water 3309.8 -37.1 -1.11% 18:19
FTSE Gold 2163.33 -50.38 -2.28% 19:17
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 180.85 1.20 0.67% 16:00
Bioenergy 173.13 1.57 0.92% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 396.30 -1.44 -0.36% 06/22
FTSE ET50 412.45 0.78 0.19% 01:12
Cleantech 3272.04 -49.74 -1.50% 06/18
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1779.80 0.00 0.00% 18:44
Silver 25.85 0.00 -0.02% 18:44
Platinum 1080.00 1.00 0.09% 18:37
Palladium 2622.00 -12.00 -0.48% 18:21
Rhodium 19250.00 0.00 0.00% 18:00
Copper 4.1801 -0.04 -0.88% 14:46
Nickel 8.0575 -0.00 -0.06% 14:40
Aluminum 1.0865 -0.00 -0.02% 14:40
Zinc 1.2983 -0.01 -0.45% 14:51
Lead 0.9810 -0.00 -0.30% 14:47
Gold Futr 1779.00 0.20 0.01% 18:30
Silver Futr 25.832 0.002 0.01% 18:30
Copper Futr 4.2317 0.0022 0.05% 18:29
WTI Crude Futr 72.92 -0.17 -0.23% 18:23
Brent Crude Fut 74.72 -0.31 -0.41% 17:44
Nat Gas Futr 3.262 0.001 0.03% 18:27
Heating oil futr 2.1487 -0.0049 -0.23% 18:26
RBOB Gas Futr 2.2215 -0.0065 -0.29% 18:30
Corn Future 660.50 -0.10 -0.02% 06/22
Wheat Future 652.00 0.10 0.02% 06/22
Soybean Futr 1395.00 -0.25 -0.02% 06/22
Soybean Oil Fut 60.70 0.37 0.61% 06/22
Live Cattle Fut 123.450 2.425 2.00% 06/22
lean Hogs Fut 107.64 0.59 0.55% 06/22
Cocoa Future 2394.00 16.00 0.67% 13:13
Coffee C Futr 151.63 -2.42 -1.57% 13:15
Sugar #11 16.45 -0.33 -1.97% 12:43
Cotton #2 Fut 85.77 0.58 0.68% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1939 0.0002 0.02% 05:56
GBP-USD 1.3946 0.0001 0.00% 05:56
USD-CHF 0.9180 0.0003 0.03% 05:56
USD-SEK 8.4662 0.0010 0.01% 05:56
USD-RUB 72.8844 0.0000 0.00% 05:00
USD-HUF 293.22 0.47 0.16% 05:56
USD-TRY 8.6354 0.0057 0.07% 05:56
USD-ZAR 14.2712 0.0137 0.10% 05:56
USD-ILS 3.2592 0.0033 0.10% 05:00
USD-MAD 8.8893 0.0023 0.03% 05:56
AUD-USD 0.7550 -0.0001 -0.01% 05:56
NZD-USD 0.7021 0.0000 0.00% 05:56
USD-JPY 110.63 0.01 0.01% 05:56
USD-CNY 6.4811 0.0000 0.00% 05:00
USD-HKD 7.7663 -0.0001 -0.00% 05:56
USD-TWD 28.018 0.025 0.09% 05:56
USD-KRW 1131.73 -1.67 -0.15% 05:56
USD-THB 31.710 0.010 0.03% 05:41
USD-SGD 1.3437 -0.0008 -0.06% 05:54
USD-PHP 48.660 -0.030 -0.06% 05:32
USD-MYR 4.1595 0.0165 0.40% 17:43
USD-IDR 14400.0 0.0 0.00% 05:00
USD-INR 74.340 0.015 0.02% 05:13
USD-CAD 1.2302 -0.0001 -0.01% 05:56
USD-BRL 4.9574 0.0015 0.03% 04:59
USD-MXN 20.3180 0.0110 0.05% 05:56
USD-ARS 95.2970 0.0000 0.00% 05:00
USD-CLP 740.83 0.53 0.07% 05:56
  MSCI Index  2021/06/22
MSCI Value Daily MTD YTD
World 3001.136 0.64% 0.85% 11.56%
Zhong Hua 569.181 -0.68% -3.88% -1.22%
Gold. Drgn 261.870 -0.60% -3.73% 2.12%
Far East 4099.887 2.25% 0.05% 2.20%
Pacific 3207.377 2.05% -0.10% 3.45%
Asia Pacific 205.969 0.79% -1.46% 3.03%
Europe 2049.384 0.14% -0.37% 11.37%
BRIC 400.187 -0.51% -2.02% 1.98%
EM 1346.840 -0.27% -2.13% 4.30%
EM Asia 732.333 -0.31% -2.66% 2.67%
EM East Eur 188.290 0.05% 1.56% 15.65%
EM Lat Am 2621.839 0.12% 2.43% 6.94%
EM EMEA 273.498 -0.31% -1.64% 13.36%
USA 4132.103 0.59% 1.40% 12.66%
AUSTRALIA 972.396 1.32% -0.62% 9.49%
China 105.539 -0.81% -4.03% -2.64%
India 759.397 -0.05% -0.28% 12.47%
Russia 779.213 0.06% 3.11% 16.52%
Brazil 2055.358 0.27% 6.38% 9.54%
Taiwan 685.094 -0.34% -3.23% 14.01%
Korea 702.243 0.79% -0.30% 3.98%
Philippines 495.258 0.51% 1.84% -4.64%
Thailand 399.340 -0.56% -1.61% -0.50%
Malaysia 305.573 -0.34% -1.68% -8.11%
Indonesia 693.941 1.37% -3.12% -10.43%
Turkey 182.904 1.75% -0.89% -21.08%
Frontier Markets 636.380 -0.24% 0.90% 11.33%
South Africa 481.524 -1.77% -9.87% 6.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels