World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12626.09 39.20 0.31% 17:59
Australia 7578.60 39.50 0.52% 18:56
Nikkei 225 29066.18 190.95 0.66% 14:59
TOPIX 1962.65 15.55 0.80% 15:00
TSE 2nd Sec 7685.14 68.04 0.89% 15:00
JASDAQ 186.17 1.20 0.65% 15:00
Korea 3302.84 16.74 0.51% 18:01
Taiwan 17502.99 95.03 0.55% 13:47
Taiwan 50 13600.34 -10.52 -0.08% 06/24
Taiwan OTC 212.40 0.03 0.01% 13:49
Shanghai 3607.56 40.91 1.15% 15:59
Shanghai A 3781.40 42.92 1.15% 15:59
Shanghai B 254.77 1.23 0.49% 15:59
Shenzhen A 2555.34 27.99 1.11% 16:29
Shenzhen B 1191.96 5.29 0.45% 16:29
SHSZ 300 5239.97 83.99 1.63% 15:59
Shenzhen 15003.85 219.05 1.48% 16:29
SZ SME 9812.94 126.41 1.30% 16:29
Chinext 3347.70 68.54 2.09% 16:29
Hong Kong 29292.37 412.37 1.43% 16:00
HK China Ent 10878.45 0.00 0% 13:00
HK Aff Crp 4086.20 48.20 1.19% 16:08
Hangseng TECH 8039.76 19.53 0.24% 13:00
HK GEM 102.66 -0.38 -0.37% 16:26
Singapore 3121.60 1.98 0.06% 17:20
Philippines 6950.51 64.51 0.94% 12:50
Malaysia 1559.68 3.97 0.26% 17:05
Vietnam 1390.12 10.40 0.75% 15:00
Thailand 1582.67 -3.05 -0.19% 16:52
Indonesia 6022.40 10.34 0.17% 15:15
India 52925.04 226.04 0.43% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1672.08 7.14 0.43% 18:51
Frankfurt 15607.97 18.74 0.12% 17:35
Paris 6622.87 -8.28 -0.13% 18:05
London 7136.07 26.10 0.37% 16:35
Poland 67947.66 202.27 0.30% 17:15
Czech 1161.18 -0.55 -0.05% 16:15
Austria 3481.60 10.49 0.30% 17:35
Ukraine 531.17 2.54 0.48% 06/01
Hungary 48610.40 -13.92 -0.03% 06/24
Bulgaria 554.54 4.36 0.79% 08:00
Romania 11686.38 93.64 0.81% 06/24
Greece 907.76 -2.08 -0.23% 17:19
Italy 27975.53 85.23 0.31% 17:35
Spain 900.69 2.24 0.25% 17:38
Portugal 3741.51 -1.88 -0.05% 06:00
Ireland 8373.62 -16.36 -0.19% 16:30
Belgium 4179.93 30.33 0.73% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 733.14 0.44 0.06% 18:05
Switzerland 11999.70 6.06 0.05% 17:35
Finland 12436.81 122.78 1.00% 06/24
Sweden 2270.94 28.70 1.28% 06/24
Norway 1014.32 7.19 0.71% 19:05
Denmark 1636.03 -0.83 -0.05% 16:59
Iceland 2219.86 12.20 0.55% 15:30
Turkey 1391.86 -18.93 -1.34% 18:10
Israel 1687.01 -2.45 -0.14% 06/24
Egypt 10278.86 6.14 0.06% 06/24
S. Africa 60140.15 -48.27 -0.08% 17:00
UAE Dubai 2857.07 -10.84 -0.38% 06/24
Abu Dhabi 6576.05 -66.92 -1.01% 06/24
  American Market Indices
Index Quote Change Change% Local
United States 34433.84 237.02 0.69% 17:27
NASDAQ 14360.4 -9.3 -0.06% 17:15
NASDAQ 100 14345.18 -20.78 -0.14% 17:15
NYSE comp. 16658.79 100.17 0.60% 19:08
S&P 500 4280.70 14.21 0.33% 15:59
S&P 100 1952.5 3.3 0.17% 01:00
Rus 3000 2565.93 9.09 0.36% 16:30
Rus 3000 growth 2173.13 2.71 0.12% 16:30
Rus 3000 value 2079.27 12.23 0.59% 16:30
Rus 1000 2414.53 9.11 0.38% 16:30
Rus 2000 2340.63 7.01 0.30% 15:59
PHLX Semicon 3241.5 -12.3 -0.38% 17:15
Oil Services 66.28 -0.68 -1.02% 17:15
Gold Bugs 269.04 -1.72 -0.64% 16:00
Gold & Silver 141.99 -1.24 -0.87% 17:15
AMEX Energy 579.60 2.92 0.51% 17:27
NYSE Energy 9024.17 18.95 0.21% 16:05
AMEX Oil 1175.77 9.42 0.81% 06/25
NBI BioTech 5121.0 40.2 0.79% 17:15
AMEX BioTech 5963.87 25.54 0.43% 06/25
Canada 20230.26 15.14 0.07% 16:53
Brazil 127256 -2258 -1.74% 17:16
Mexico 50549.86 -8.46 -0.02% 15:16
Argentina 65133.47 -1799.59 -2.69% 17:20
Chile 4349.51 -71.72 -1.62% 20:06
Venezuela 4857.76 -39.56 -0.81% 06/23
Colombia 1284.20 5.39 0.42% 15:14
Jamaica 431110 -624 -0.14% 14:10
Peru 18858.68 79.11 0.42% 06/24
Costa Rica 8586.15 1097.88 14.66% 16:12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3175.00 28.0 0.90% 06/24
Baltic Supramax 2864.00 12.0 0.40% 06/24
Baltic Handysize 1476.00 21.0 1.40% 06/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.62 -0.35 -2.19% 16:14
VXD 15.33 -0.93 -5.72% 06/24
VXN 19.31 -0.29 -1.48% 16:14
Euro 50 4120.66 -1.77 -0.04% 16:35
Tran Avg 14977.0 -5.5 -0.04% 17:27
Airlines 102.07 -1.91 -1.84% 06/25
Util Avg 889.07 10.10 1.15% 17:27
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6228.32 -19.21 -0.31% 06/25
Disk Drives 217.07 1.15 0.53% 06/25
Hardware 1428.81 9.19 0.65% 06/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.81 -0.00 -0.01% 16:59
Euro Index 119.36 0.04 0.03% 06/25
GB Pound 138.82 -0.36 -0.26% 06/25
Japanese Yen 90.26 0.06 0.07% 06/25
Aus. Dollar 75.87 0.07 0.10% 06/25
Swiss Franc 109.06 0.12 0.11% 06/25
30Y T-Bond Yld 21.69 0.74 3.53% 15:00
10Y T-Bond Yld 15.36 0.49 3.30% 15:00
5Y T-Bond Yld 9.30 0.23 2.54% 15:00
3M T-Bill Dscnt 0.43 0.03 7.50% 15:00
JPM GBI-EM 311.5012 0.3194 0.10% 06/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 587.86 -2.16 -0.37% 17:15
US Gambling 901.00 5.14 0.57% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10032.40 88.77 0.89% 16:08
NASDAQ Banks 127.35 2.12 1.69% 06/25
NASDAQ Insurance 11052.78 80.18 0.73% 06/25
Broker Dealer 475.88 3.34 0.71% 06/25
EPRA/NA. AU 1008.10 4.77 0.48% 19:14
EPRA/NA. JP 3191.70 12.48 0.39% 15:44
TSE REIT 2050.67 0.50 0.02% 15:00
HK Property 35541.98 64.93 0.18% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3317.06 -5.66 -0.17% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 451.05 3.45 0.77% 06/25

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 210.42 0.90 0.43% 06/25
CRB Metals 2554.25 21.72 0.86% 17:48
CRB Wildcatters 422.54 4.03 0.96% 17:52
CRB Agri 7297.22 11.25 0.15% 17:50
S&P GSCI 234.75 0.59 0.25% 15:33
S&P GSCI ENGY 220.82 0.13 0.06% 15:33
GSCI Prec Metal 219.64 0.16 0.07% 15:33
GSCI Ind Metal 230.34 1.52 0.66% 15:33
GSCI Energy 101.29 0.72 0.72% 15:33
S&P GSCI Agri 40.23 -0.67 -1.63% 15:33
GSCI livestock 137.20 0.93 0.68% 15:33
Rogers Comm 2860.09 0.67 0.02% 19:54
Rogers Metals 2847.15 0.76 0.03% 19:54
Rogers Energy 310.89 0.06 0.02% 19:54
Rogers Agri. 1033.14 4.37 0.42% 20:42
Basic Material 401.04 2.57 0.64% 18:41
US Mining 128.99 0.75 0.58% 18:49
US Water 3241.7 19.7 0.61% 18:49
FTSE Gold 2166.02 1.91 0.09% 19:32
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 188.01 1.61 0.86% 16:03
Bioenergy 171.55 -0.12 -0.07% 18:41
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 407.56 4.12 1.02% 06/25
FTSE ET50 420.01 0.91 0.22% 21:30
Cleantech 3403.75 38.05 1.13% 06/24
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1782.50 7.00 0.39% 06/25
Silver 26.20 0.18 0.69% 06/25
Platinum 1113.00 12.00 1.10% 06/25
Palladium 2724.00 2.00 0.08% 06/25
Rhodium 19200.00 300.00 1.78% 06/25
Copper 4.2493 -0.00 -0.06% 13:59
Nickel 8.3658 0.07 0.87% 13:59
Aluminum 1.1109 0.03 2.36% 13:59
Zinc 1.3060 -0.01 -0.64% 13:59
Lead 1.0060 0.01 0.51% 13:55
Gold Futr 1781.70 5.00 0.28% 16:44
Silver Futr 26.183 0.133 0.51% 16:44
Copper Futr 4.2767 -0.0343 -0.80% 16:44
WTI Crude Futr 74.00 0.70 0.95% 16:43
Brent Crude Fut 76.12 0.56 0.74% 16:44
Nat Gas Futr 3.506 0.088 2.57% 16:44
Heating oil futr 2.1438 -0.0185 -0.86% 16:43
RBOB Gas Futr 2.2615 -0.0194 -0.85% 16:44
Corn Future 637.10 -15.90 -2.43% 06/25
Wheat Future 634.80 -16.20 -2.49% 06/25
Soybean Futr 1329.62 -41.38 -3.02% 06/25
Soybean Oil Fut 59.39 -3.31 -5.28% 06/25
Live Cattle Fut 122.800 0.175 0.14% 06/25
lean Hogs Fut 101.74 1.72 1.71% 06/25
Cocoa Future 2375.50 31.50 1.34% 13:13
Coffee C Futr 157.95 4.55 2.97% 13:14
Sugar #11 16.96 0.03 0.18% 12:43
Cotton #2 Fut 87.28 0.55 0.63% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1933 0.0005 0.04% 04:59
GBP-USD 1.3883 -0.0037 -0.26% 04:59
USD-CHF 0.9172 -0.0001 -0.01% 04:59
USD-SEK 8.4836 0.0174 0.21% 04:59
USD-RUB 72.2047 -0.1180 -0.16% 04:50
USD-HUF 293.95 -0.14 -0.05% 04:59
USD-TRY 8.7531 0.0659 0.76% 04:59
USD-ZAR 14.1373 -0.0448 -0.32% 04:59
USD-ILS 3.2463 0.0085 0.26% 04:59
USD-MAD 8.8964 0.0032 0.04% 04:59
AUD-USD 0.7591 0.0010 0.13% 04:59
NZD-USD 0.7068 0.0012 0.17% 04:59
USD-JPY 110.77 -0.07 -0.06% 04:59
USD-CNY 6.4545 -0.0140 -0.22% 23:30
USD-HKD 7.7612 -0.0014 -0.02% 04:59
USD-TWD 27.894 -0.001 -0.00% 04:59
USD-KRW 1127.08 -3.44 -0.30% 04:59
USD-THB 31.820 -0.060 -0.19% 04:55
USD-SGD 1.3419 -0.0006 -0.05% 04:59
USD-PHP 48.540 0.025 0.05% 04:57
USD-MYR 4.1540 -0.0020 -0.05% 17:00
USD-IDR 14420.0 -10.0 -0.07% 16:00
USD-INR 74.210 0.040 0.05% 03:27
USD-CAD 1.2296 -0.0024 -0.19% 04:59
USD-BRL 4.9330 0.0202 0.41% 04:59
USD-MXN 19.7940 -0.0415 -0.21% 04:54
USD-ARS 95.4090 0.1570 0.16% 04:42
USD-CLP 732.60 -0.21 -0.03% 04:57
  MSCI Index  2021/06/24
MSCI Value Daily MTD YTD
World 3013.360 0.51% 1.27% 12.02%
Zhong Hua 582.061 0.59% -1.71% 1.02%
Gold. Drgn 267.476 0.44% -1.66% 4.30%
Far East 4082.989 -0.08% -0.37% 1.78%
Pacific 3194.824 -0.19% -0.49% 3.04%
Asia Pacific 207.236 0.17% -0.86% 3.66%
Europe 2057.642 0.71% 0.03% 11.82%
BRIC 407.677 0.67% -0.18% 3.89%
EM 1367.394 0.51% -0.64% 5.90%
EM Asia 743.457 0.48% -1.18% 4.23%
EM East Eur 190.868 0.23% 2.95% 17.23%
EM Lat Am 2687.017 1.45% 4.97% 9.60%
EM EMEA 276.194 0.10% -0.67% 14.48%
USA 4154.015 0.60% 1.94% 13.25%
AUSTRALIA 968.850 -0.57% -0.98% 9.09%
China 108.083 0.68% -1.71% -0.30%
India 759.848 0.56% -0.22% 12.54%
Russia 788.182 -0.01% 4.30% 17.86%
Brazil 2097.709 1.25% 8.57% 11.80%
Taiwan 697.116 -0.03% -1.53% 16.01%
Korea 708.317 0.70% 0.56% 4.88%
Philippines 496.907 -0.34% 2.18% -4.32%
Thailand 395.317 -0.16% -2.60% -1.51%
Malaysia 301.534 -0.63% -2.98% -9.32%
Indonesia 681.302 -0.57% -4.88% -12.06%
Turkey 182.274 0.01% -1.23% -21.35%
Frontier Markets 639.029 0.19% 1.32% 11.79%
South Africa 490.429 -0.01% -8.21% 8.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels