World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12683.63 29.03 0.23% 17:59
Australia 7541.50 -43.50 -0.57% 18:14
Nikkei 225 28707.04 -84.49 -0.29% 15:00
TOPIX 1939.21 -4.36 -0.22% 15:00
TSE 2nd Sec 7643.85 -31.75 -0.41% 15:00
JASDAQ 186.74 -0.89 -0.47% 15:00
Korea 3282.06 -14.62 -0.44% 18:01
Taiwan 17713.94 -41.52 -0.23% 13:49
Taiwan 50 13843.29 88.92 0.65% 06/30
Taiwan OTC 211.32 -2.80 -1.31% 13:49
Shanghai 3588.78 -2.42 -0.07% 15:59
Shanghai A 3761.68 -2.52 -0.07% 15:59
Shanghai B 254.72 -0.61 -0.24% 15:59
Shenzhen A 2555.51 -25.15 -0.97% 16:29
Shenzhen B 1197.78 4.28 0.36% 16:29
SHSZ 300 5229.66 5.62 0.11% 15:59
Shenzhen 15038.88 -122.83 -0.81% 16:29
SZ SME 9773.38 -121.33 -1.23% 16:29
Chinext 3455.36 -21.82 -0.63% 16:29
Hong Kong 28827.95 -166.15 -0.57% 06/30
HK China Ent 10663.39 -93.91 -0.87% 06/30
HK Aff Crp 3992.37 -24.91 -0.62% 16:09
Hangseng TECH 8155.37 -45.68 -0.56% 13:00
HK GEM 103.60 0.80 0.78% 06/30
Singapore 3124.19 -6.27 -0.20% 17:20
Philippines 6964.01 62.10 0.90% 12:50
Malaysia 1534.23 1.60 0.10% 17:05
Vietnam 1417.08 8.53 0.61% 15:01
Thailand 1593.75 5.96 0.38% 16:51
Indonesia 6005.96 20.47 0.34% 15:15
India 52318.60 -164.11 -0.31% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1656.61 2.83 0.17% 18:51
Frankfurt 15603.81 72.77 0.47% 17:35
Paris 6553.82 45.99 0.71% 18:05
London 7125.16 87.69 1.25% 16:35
Poland 66836.25 769.04 1.16% 17:15
Czech 1144.40 -8.45 -0.73% 16:15
Austria 3471.63 69.61 2.05% 17:35
Ukraine 528.92 -2.25 -0.42% 13:27
Hungary 47238.09 -521.53 -1.09% 06/30
Bulgaria 557.69 7.33 1.33% 08:00
Romania 11873.03 -36.33 -0.31% 06/30
Greece 888.13 3.24 0.37% 17:19
Italy 27729.52 197.85 0.72% 17:48
Spain 885.80 11.20 1.28% 17:38
Portugal 3810.05 63.99 1.71% 06:00
Ireland 8290.85 116.40 1.42% 16:30
Belgium 4166.40 40.45 0.98% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 731.33 1.81 0.25% 18:05
Switzerland 11977.03 34.31 0.29% 17:34
Finland 12475.59 70.40 0.57% 18:30
Sweden 2273.89 10.76 0.48% 17:30
Norway 1004.35 11.00 1.11% 19:05
Denmark 1676.84 22.49 1.36% 16:59
Iceland 2297.17 25.83 1.14% 15:30
Turkey 1372.78 16.45 1.21% 18:10
Israel 1687.84 4.90 0.29% 17:24
Egypt 10256.62 133.56 1.32% 06/30
S. Africa 60476.77 315.01 0.52% 17:05
UAE Dubai 2816.56 6.00 0.21% 09:00
Abu Dhabi 6899.27 63.84 0.93% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34633.53 131.02 0.38% 17:07
NASDAQ 14522.4 18.4 0.13% 17:15
NASDAQ 100 14560.05 5.25 0.04% 17:15
NYSE comp. 16640.96 85.61 0.52% 19:45
S&P 500 4319.94 22.44 0.52% 15:59
S&P 100 1974.7 9.9 0.51% 01:00
Rus 3000 2583.20 12.54 0.49% 16:30
Rus 3000 growth 2199.51 6.97 0.32% 16:30
Rus 3000 value 2081.63 13.77 0.67% 16:30
Rus 1000 2432.37 11.23 0.46% 16:30
Rus 2000 2327.08 16.53 0.72% 15:59
PHLX Semicon 3295.1 -50.3 -1.50% 17:15
Gold Bugs 266.25 -0.76 -0.28% 16:00
Gold & Silver 140.87 -0.30 -0.21% 17:15
FTSE Gold 2128.88 12.51 0.59% 19:01
AMEX Energy 574.13 9.68 1.71% 16:04
NYSE Energy 8927.99 140.69 1.60% 16:05
AMEX Oil 1163.20 24.55 2.16% 07/01
Oil Services 66.06 2.32 3.64% 17:15
NBI BioTech 5207.9 59.9 1.16% 17:15
AMEX BioTech 5947.99 46.91 0.79% 07/01
Canada 20165.58 -5.44 -0.03% 06/30
Brazil 125666 -1135 -0.90% 17:23
Mexico 50376.89 87.14 0.17% 15:16
Argentina 62059.97 -311.98 -0.50% 17:20
Chile 4345.51 14.18 0.33% 20:06
Venezuela 5052.39 20.27 0.40% 06/29
Colombia 1260.42 11.59 0.93% 15:12
Peru 18850.91 -126.06 -0.66% 06/30
Jamaica 426551 987 0.23% 14:05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3418.00 94.0 2.80% 06/29
Baltic Supramax 2921.00 22.0 0.80% 06/29
Baltic Handysize 1533.00 15.0 1.00% 06/29
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.48 -0.35 -2.21% 18:00
VXD 14.76 -0.56 -3.66% 06/30
VXN 20.07 -0.07 -0.35% 16:14
Euro 50 4078.89 14.59 0.36% 16:34
Tran Avg 15077.6 196.8 1.32% 17:07
Airlines 100.46 1.41 1.43% 07/01
Util Avg 885.16 9.09 1.04% 17:07
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6373.93 20.50 0.32% 07/01
Disk Drives 215.78 -2.60 -1.19% 07/01
Hardware 1424.84 -5.76 -0.40% 07/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.54 0.10 0.11% 17:13
Euro Index 118.50 -0.07 -0.06% 07/01
GB Pound 137.62 -0.66 -0.48% 07/01
Japanese Yen 89.66 -0.34 -0.38% 07/01
Aus. Dollar 74.70 -0.28 -0.38% 07/01
Swiss Franc 108.06 -0.05 -0.05% 07/01
30Y T-Bond Yld 20.86 0.21 1.02% 15:00
10Y T-Bond Yld 14.80 0.37 2.56% 15:00
5Y T-Bond Yld 9.02 0.29 3.32% 15:00
3M T-Bill Dscnt 0.38 -0.02 -5.00% 14:44
JPM GBI-EM 311.5258 -0.3878 -0.12% 06/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 584.27 -0.72 -0.12% 17:15
US Gambling 898.34 5.85 0.66% 18:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9958.37 69.02 0.70% 16:06
NASDAQ Banks 126.48 1.25 1.00% 07/01
NASDAQ Insurance 11027.90 99.81 0.91% 07/01
Broker Dealer 472.70 3.58 0.76% 07/01
EPRA/NA. AU 974.18 -6.11 -0.62% 19:14
EPRA/NA. JP 3141.30 -22.26 -0.70% 15:44
TSE REIT 2035.57 -13.79 -0.67% 15:00
HK Property 34865.93 -360.85 -1.02% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3276.45 -40.61 -1.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.82 1.50 0.34% 07/01

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 214.57 1.18 0.56% 16:40
CRB Metals 2531.17 -6.84 -0.27% 17:48
CRB Wildcatters 423.43 7.90 1.90% 17:53
CRB Agri 7278.17 44.41 0.61% 17:46
S&P GSCI 239.34 1.93 0.81% 20:12
S&P GSCI Gold 1034.47 3.03 0.29% 20:12
S&P GSCI Gold ER 131.80 0.21 0.16% 15:37
S&P GSCI ENGY 226.03 1.04 0.46% 20:12
GSCI Prec Metal 219.51 0.48 0.22% 20:12
GSCI Ind Metal 230.11 -1.43 -0.62% 20:12
GSCI Energy 102.34 1.75 1.74% 20:12
S&P GSCI Agri 43.30 -0.22 -0.50% 20:12
GSCI livestock 137.44 -0.69 -0.50% 15:33
Rogers Comm 2917.81 -3.87 -0.13% 19:54
Rogers Metals 2858.80 -4.54 -0.16% 19:54
Rogers Energy 317.40 -0.67 -0.21% 19:54
Rogers Agri. 1035.24 -0.69 -0.07% 18:08
Basic Material 398.93 0.70 0.18% 20:12
US Mining 129.62 -0.87 -0.67% 18:14
US Water 3240.7 36.7 1.15% 18:14
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 191.07 -2.36 -1.22% 16:00
Bioenergy 174.29 2.63 1.53% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 408.38 5.72 1.42% 07/01
FTSE ET50 424.44 4.43 1.05% 19:12
Cleantech 3435.08 -35.42 -1.02% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1777.20 -0.50 -0.03% 18:44
Silver 26.12 -0.01 -0.04% 18:44
Platinum 1089.00 1.00 0.09% 18:42
Palladium 2838.00 -6.00 -0.22% 18:44
Rhodium 19400.00 0.00 0.00% 18:00
Copper 4.2405 0.04 0.87% 14:30
Nickel 8.2427 0.00 0.06% 14:12
Aluminum 1.1340 -0.00 -0.01% 14:10
Zinc 1.3357 0.00 0.15% 14:36
Lead 1.0338 0.00 0.00% 14:00
Gold Futr 1776.55 -0.70 -0.04% 18:30
Silver Futr 26.142 -0.008 -0.03% 18:30
Copper Futr 4.2352 -0.0063 -0.15% 18:30
WTI Crude Futr 75.03 0.07 0.09% 18:31
Brent Crude Fut 75.61 0.05 0.07% 17:43
Nat Gas Futr 3.665 0.003 0.08% 18:27
Heating oil futr 2.1505 0.0030 0.14% 18:30
RBOB Gas Futr 2.2621 0.0010 0.04% 18:30
Corn Future 588.25 -0.35 -0.06% 07/01
Wheat Future 666.50 -11.50 -1.70% 07/01
Soybean Futr 1394.75 -0.25 -0.02% 07/01
Soybean Oil Fut 61.42 -0.11 -0.18% 07/01
Live Cattle Fut 123.180 0.455 0.37% 07/01
lean Hogs Fut 106.98 -0.49 -0.46% 07/01
Cocoa Future 2359.50 -29.50 -1.23% 13:13
Coffee C Futr 154.55 -5.20 -3.26% 13:15
Sugar #11 17.93 0.04 0.22% 12:43
Cotton #2 Fut 85.93 1.03 1.21% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1849 0.0002 0.02% 05:56
GBP-USD 1.3759 -0.0004 -0.03% 05:56
USD-CHF 0.9250 0.0002 0.02% 05:56
USD-SEK 8.5751 0.0044 0.05% 05:56
USD-RUB 73.4087 0.0000 0.00% 05:00
USD-HUF 296.15 0.34 0.12% 05:56
USD-TRY 8.6524 0.0127 0.15% 05:56
USD-ZAR 14.4447 0.0348 0.24% 05:55
USD-ILS 3.2672 0.0016 0.05% 05:56
USD-MAD 8.9270 0.0055 0.06% 05:56
AUD-USD 0.7467 0.0001 0.00% 05:56
NZD-USD 0.6965 -0.0009 -0.13% 05:56
USD-JPY 111.51 0.03 0.03% 05:56
USD-CNY 6.4680 0.0124 0.19% 23:30
USD-HKD 7.7656 0.0004 0.01% 05:56
USD-TWD 27.907 -0.011 -0.04% 05:56
USD-KRW 1132.11 -1.22 -0.11% 05:56
USD-THB 32.060 0.010 0.03% 05:24
USD-SGD 1.3485 0.0003 0.02% 05:56
USD-PHP 49.200 -0.160 -0.32% 05:32
USD-MYR 4.1565 0.0090 0.22% 17:20
USD-IDR 14500.0 7.5 0.05% 15:59
USD-INR 74.560 0.205 0.28% 03:53
USD-CAD 1.2436 0.0002 0.02% 05:56
USD-BRL 5.0476 0.0000 0.00% 04:59
USD-MXN 19.9940 0.0130 0.07% 05:02
USD-ARS 95.7600 0.0650 0.07% 03:08
USD-CLP 739.92 8.82 1.21% 05:22
  MSCI Index  2021/07/01
MSCI Value Daily MTD YTD
World 3028.201 0.36% 0.36% 12.57%
Zhong Hua 586.357 -0.37% -0.37% 1.76%
Gold. Drgn 269.951 -0.39% -0.39% 5.27%
Far East 4045.212 -0.62% -0.62% 0.84%
Pacific 3161.292 -0.70% -0.70% 1.96%
Asia Pacific 206.723 -0.60% -0.60% 3.41%
Europe 2039.795 0.66% 0.66% 10.85%
BRIC 407.806 -0.42% -0.42% 3.92%
EM 1368.219 -0.47% -0.47% 5.96%
EM Asia 746.877 -0.51% -0.51% 4.71%
EM East Eur 189.756 0.39% 0.39% 16.55%
EM Lat Am 2599.934 -0.78% -0.78% 6.04%
EM EMEA 275.351 -0.04% -0.04% 14.13%
USA 4203.082 0.46% 0.46% 14.59%
AUSTRALIA 954.044 -1.05% -1.05% 7.42%
China 109.134 -0.40% -0.40% 0.67%
India 751.931 -0.46% -0.46% 11.37%
Russia 786.973 0.22% 0.22% 17.68%
Brazil 2007.087 -0.91% -0.91% 6.97%
Taiwan 707.716 -0.44% -0.44% 17.77%
Korea 704.883 -1.16% -1.16% 4.37%
Philippines 497.225 0.24% 0.24% -4.26%
Thailand 393.666 0.37% 0.37% -1.92%
Malaysia 297.413 -0.13% -0.13% -10.56%
Indonesia 671.590 0.44% 0.44% -13.31%
Turkey 180.219 1.40% 1.40% -22.24%
Frontier Markets 648.522 0.31% 0.31% 13.45%
South Africa 487.050 -0.97% -0.97% 8.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels