World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12690.35 -62.16 -0.49% 18:00
Australia 7545.30 -69.60 -0.91% 17:55
Nikkei 225 27940.42 -177.61 -0.63% 14:59
TOPIX 1912.38 -7.94 -0.41% 15:00
TSE 2nd Sec 7678.38 11.92 0.16% 15:00
JASDAQ 184.79 0.36 0.20% 15:00
Korea 3217.95 -34.73 -1.07% 18:03
Taiwan 17661.48 -204.61 -1.15% 13:49
Taiwan 50 13677.35 -164.67 -1.19% 07/09
Taiwan OTC 215.85 -1.17 -0.54% 13:49
Shanghai 3524.09 -1.42 -0.04% 15:59
Shanghai A 3693.64 -1.50 -0.04% 15:59
Shanghai B 260.24 0.69 0.26% 15:59
Shenzhen A 2549.74 1.68 0.07% 16:29
Shenzhen B 1228.24 10.56 0.87% 16:29
SHSZ 300 5069.44 -18.82 -0.37% 15:59
Shenzhen 14844.36 -38.55 -0.26% 16:29
SZ SME 9711.06 -45.33 -0.47% 16:29
Chinext 3409.31 -23.65 -0.69% 16:29
Hong Kong 27274.12 169.12 0.62% 15:59
HK China Ent 9885.42 62.86 0.64% 13:00
HK Aff Crp 3830.82 -3.13 -0.08% 16:08
Hangseng TECH 7429.49 107.51 1.47% 13:00
HK GEM 99.86 0.34 0.34% 16:22
Singapore 3131.40 23.81 0.77% 17:20
Philippines 6834.92 -90.07 -1.30% 12:50
Malaysia 1520.58 11.87 0.79% 17:05
Vietnam 1347.14 -27.54 -2.00% 15:02
Thailand 1552.09 8.42 0.55% 16:45
Indonesia 6039.84 -0.05 -0.07% 15:15
India 52386.19 -182.75 -0.35% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1635.04 7.40 0.45% 18:51
Frankfurt 15687.93 267.29 1.73% 17:34
Paris 6529.42 132.69 2.07% 18:05
London 7121.88 91.22 1.30% 16:35
Poland 67128.80 530.75 0.80% 17:15
Czech 1156.04 8.45 0.74% 16:24
Austria 3436.43 48.75 1.44% 17:35
Ukraine 528.92 0.00 0.00% 07/01
Hungary 48157.57 704.84 1.49% 07:00
Bulgaria 561.27 6.18 1.11% 08:00
Romania 11874.66 -59.08 -0.50% 07/08
Greece 874.25 14.79 1.72% 17:19
Italy 27499.96 430.74 1.59% 17:36
Spain 868.89 12.34 1.44% 17:38
Portugal 3875.70 -7.71 -0.20% 06:00
Ireland 8236.27 94.49 1.16% 16:30
Belgium 4183.51 64.99 1.58% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 732.15 9.04 1.25% 18:05
Switzerland 11989.81 65.15 0.55% 17:34
Finland 12640.96 132.08 1.06% 18:30
Sweden 2319.53 29.59 1.29% 17:30
Norway 1006.90 11.87 1.19% 19:05
Denmark 1691.92 -3.07 -0.18% 16:59
Iceland 2361.41 16.38 0.70% 15:30
Turkey 1378.28 5.30 0.39% 18:10
Israel 1658.09 -32.91 -1.95% 07/08
Egypt 10184.80 -92.45 -0.90% 07/08
S. Africa 60221.84 1115.44 1.89% 17:06
UAE Dubai 2779.75 -2.33 -0.08% 07/08
Abu Dhabi 6963.23 -6.42 -0.09% 07/08
  American Market Indices
Index Quote Change Change% Local
United States 34870.16 448.23 1.30% 17:00
NASDAQ 14701.9 142.1 0.98% 17:15
NASDAQ 100 14826.09 103.96 0.71% 17:15
NYSE comp. 16633.30 273.60 1.67% 18:49
S&P 500 4369.55 48.73 1.13% 15:59
S&P 100 2005.9 18.9 0.95% 01:00
Rus 3000 2604.49 32.14 1.25% 16:30
Rus 3000 growth 2239.61 20.40 0.92% 16:30
Rus 3000 value 2077.04 32.80 1.60% 16:30
Rus 1000 2457.65 28.79 1.19% 16:30
Rus 2000 2275.35 45.93 2.06% 15:59
PHLX Semicon 3278.4 55.6 1.72% 17:15
Gold Bugs 268.95 5.39 2.05% 16:00
Gold & Silver 141.37 3.39 2.46% 17:15
FTSE Gold 2158.41 30.85 1.45% 19:01
AMEX Energy 553.40 11.06 2.04% 16:03
NYSE Energy 8653.68 154.89 1.82% 16:05
AMEX Oil 1103.88 20.04 1.85% 07/09
Oil Services 62.33 1.71 2.82% 17:15
NBI BioTech 5107.1 42.8 0.84% 17:15
AMEX BioTech 5912.64 31.11 0.53% 07/09
Canada 20257.95 196.74 0.98% 17:11
Brazil 125428 -1591 -1.25% 07/08
Mexico 49768.35 197.48 0.40% 15:16
Argentina 62371.58 -1011.65 -1.60% 07/08
Chile 4247.83 59.67 1.42% 20:01
Venezuela 4881.11 -107.10 -2.15% 07/08
Colombia 1293.02 8.98 0.70% 15:10
Peru 18637.80 0.00 0.00% 07/08
Jamaica 426626 -71 -0.02% 14:40

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3300.00 19.00 0.58% 07/09
Baltic Capesize 3735.00 86.00 2.36% 07/09
Baltic Panamax 4101.00 -27.00 -0.65% 07/09
Baltic Supramax 2891.00 -6.00 -0.21% 07/09
Baltic Handysize 1651.00 14.00 0.86% 07/09
Baltic Clean Tanker 445.00 -2.00 -0.45% 07/09
Baltic Dirty Tanker 586.00 -2.00 -0.34% 07/09
VIX 16.18 -2.82 -14.84% 16:14
VXD 17.34 3.07 21.51% 07/08
VXN 21.23 -2.37 -10.04% 16:14
Euro 50 4068.09 76.43 1.91% 16:34
Tran Avg 14842.8 367.6 2.54% 17:00
Airlines 97.24 2.26 2.38% 07/09
Util Avg 894.20 2.48 0.28% 17:00
Comp. Tech 6529.71 58.64 0.91% 07/09
Disk Drives 215.04 4.54 2.16% 07/09
Hardware 1429.53 20.32 1.44% 07/09
US Dollar 92.10 -0.31 -0.34% 16:13
Euro Index 118.75 0.30 0.25% 07/09
GB Pound 139.03 1.22 0.89% 07/09
Japanese Yen 90.82 -0.30 -0.32% 07/09
Aus. Dollar 74.86 0.56 0.75% 07/09
Swiss Franc 109.39 0.19 0.18% 07/09
30Y T-Bond Yld 19.82 0.72 3.77% 15:00
10Y T-Bond Yld 13.56 0.68 5.28% 15:00
5Y T-Bond Yld 7.87 0.51 6.93% 15:00
3M T-Bill Dscnt 0.43 0.00 0.00% 15:00
JPM GBI-EM 307.4948 -0.3731 -0.12% 07/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 561.33 11.23 2.04% 17:15
US Gambling 853.51 19.42 2.33% 18:22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9919.55 228.57 2.36% 16:06
NASDAQ Banks 124.46 4.72 3.94% 07/09
NASDAQ Insurance 10780.92 238.43 2.26% 07/09
Broker Dealer 463.42 11.11 2.46% 07/09
EPRA/NA. AU 969.51 -10.00 -1.02% 19:14
EPRA/NA. JP 3170.26 -14.98 -0.47% 15:44
TSE REIT 2062.06 1.69 0.08% 15:00
HK Property 33631.19 -362.02 -1.06% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3425.20 63.74 1.90% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 460.01 7.33 1.62% 07/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 211.80 2.24 1.07% 07/09
CRB Metals 2546.28 67.85 2.74% 17:49
CRB Wildcatters 400.41 9.61 2.46% 17:52
CRB Agri 7194.62 119.95 1.70% 17:45
Rogers Comm 2891.04 0.00 0.00% 17:00
Rogers Metals 2902.44 0.00 0.00% 17:00
Rogers Energy 317.54 0.00 0.00% 17:00
Rogers Agri. 1019.69 0.00 0.00% 17:00
S&P GSCI 236.14 3.31 1.42% 15:34
S&P GSCI ENGY 221.97 2.62 1.20% 15:34
GSCI Prec Metal 223.34 1.37 0.62% 15:34
GSCI Ind Metal 232.95 4.82 2.11% 15:34
GSCI Energy 102.07 1.98 1.98% 15:34
S&P GSCI Agri 40.19 -0.12 -0.30% 15:34
GSCI livestock 136.05 -96.78 -41.57% 15:34
S&P GSCI Gold 1055.08 6.52 0.62% 15:34
S&P GSCI Gold ER 134.01 0.77 0.58% 15:34
Arca Gold Miner 952.90 17.09 1.83% 16:19
Gold Miners Bullish 46.67 0.00 0.00% 07/09
S&P DJ Silver 285.11 2.68 0.95% 15:34
Basic Material 400.48 5.91 1.50% 18:29
US Mining 131.95 2.46 1.90% 18:22
US Water 3370.1 18.7 0.56% 18:22
WH Clean Energy 181.90 2.24 1.25% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 403.26 6.59 1.66% 07/09
FTSE ET50 421.36 2.55 0.61% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1808.90 4.80 0.27% 07/09
Silver 26.18 0.20 0.75% 07/09
Platinum 1105.00 27.00 2.53% 07/09
Palladium 2903.00 13.00 0.47% 07/09
Rhodium 18500.00 1000.00 6.45% 07/09
Copper 4.2988 0.0082 0.19% 14:42
Nickel 8.4938 -0.0048 -0.06% 14:40
Aluminum 1.1289 0.0018 0.16% 14:40
Zinc 1.3404 0.0000 0.00% 14:00
Lead 1.0606 0.0000 0.00% 14:00
Gold Futures 1808.55 8.35 0.46% 16:44
Silver Futures 26.188 0.201 0.77% 16:44
Copper Futures 4.3412 0.0767 1.80% 16:44
WTI Crude Futr 74.63 1.69 2.32% 16:43
Brent Crude Fut 75.59 1.47 1.98% 16:43
Nat Gas Futr 3.678 -0.010 -0.27% 16:44
Heating oil futr 2.1517 0.0313 1.48% 16:43
RBOB Gas Futr 2.2870 0.0318 1.41% 16:44
Corn Future 513.60 -9.40 -1.80% 07/09
Wheat Future 614.50 -2.50 -0.41% 07/09
Soybean Futr 1326.62 7.62 0.58% 07/09
Soybean Oil Fut 60.78 1.60 2.70% 07/09
Live Cattle Fut 119.275 0.000 0.00% 07/09
lean Hogs Fut 111.03 0.93 0.84% 07/09
Cocoa Future 2353.00 58.00 2.53% 13:13
Coffee C Futr 150.63 -1.62 -1.06% 13:15
Sugar #11 17.23 -0.22 -1.26% 12:44
Cotton #2 Fut 87.59 0.71 0.82% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1876 0.0035 0.30% 04:59
GBP-USD 1.3899 0.0116 0.84% 04:59
USD-CHF 0.9138 -0.0015 -0.17% 04:59
USD-SEK 8.5594 -0.0243 -0.28% 04:59
USD-RUB 74.3555 -0.4176 -0.56% 04:50
USD-HUF 299.13 -2.38 -0.79% 04:59
USD-TRY 8.6510 -0.0290 -0.33% 04:59
USD-ZAR 14.1631 -0.1636 -1.14% 04:59
USD-ILS 3.2757 0.0001 0.00% 04:59
USD-MAD 8.9276 -0.0039 -0.04% 04:56
AUD-USD 0.7486 0.0058 0.78% 04:59
NZD-USD 0.6998 0.0046 0.65% 04:59
USD-JPY 110.14 0.36 0.33% 04:59
USD-CNY 6.4750 -0.0108 -0.17% 23:19
USD-HKD 7.7671 -0.0009 -0.01% 04:59
USD-TWD 27.951 -0.052 -0.19% 04:58
USD-KRW 1143.54 -1.27 -0.11% 04:59
USD-THB 32.510 -0.010 -0.03% 04:55
USD-SGD 1.3505 -0.0012 -0.09% 04:58
USD-PHP 49.980 -0.220 -0.44% 04:57
USD-MYR 4.1890 0.0105 0.25% 17:05
USD-IDR 14525.0 7.5 0.05% 15:53
USD-INR 74.485 -0.243 -0.33% 04:59
USD-CAD 1.2446 -0.0084 -0.67% 04:59
USD-BRL 5.2579 0.0000 0.00% 05:00
USD-MXN 19.8510 -0.1190 -0.60% 04:59
USD-ARS 95.9400 0.0000 0.00% 04:24
USD-CLP 748.38 -3.75 -0.50% 03:07
  MSCI Index  2021/07/09
MSCI Value Daily MTD YTD
World 3053.122 1.02% 1.19% 13.50%
Zhong Hua 551.319 0.86% -6.32% -4.32%
Gold. Drgn 256.860 0.32% -5.22% 0.16%
Far East 4035.337 -0.79% -0.86% 0.59%
Pacific 3155.580 -0.65% -0.88% 1.78%
Asia Pacific 201.970 -0.32% -2.88% 1.03%
Europe 2047.429 1.42% 1.04% 11.26%
BRIC 387.101 0.76% -5.48% -1.35%
EM 1318.175 0.15% -4.11% 2.08%
EM Asia 715.967 -0.01% -4.62% 0.38%
EM East Eur 187.261 0.83% -0.93% 15.01%
EM Lat Am 2511.682 0.81% -4.15% 2.44%
EM EMEA 272.862 0.67% -0.94% 13.10%
USA 4251.656 1.14% 1.62% 15.91%
AUSTRALIA 954.464 -0.14% -1.01% 7.47%
China 101.739 1.03% -7.15% -6.15%
India 751.564 0.05% -0.51% 11.31%
Russia 774.874 0.65% -1.32% 15.87%
Brazil 1913.321 0.44% -5.54% 1.97%
Taiwan 698.504 -1.27% -1.74% 16.24%
Korea 682.199 -1.45% -4.34% 1.01%
Philippines 477.632 -1.76% -3.71% -8.03%
Thailand 378.461 0.03% -3.51% -5.71%
Malaysia 292.052 0.58% -1.93% -12.17%
Indonesia 663.609 0.03% -0.75% -14.34%
Turkey 181.743 1.21% 2.26% -21.58%
Frontier Markets 635.560 -0.76% -1.69% 11.18%
South Africa 485.596 1.34% -1.27% 7.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels