World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12763.40 73.05 0.58% 18:00
Australia 7604.90 59.60 0.79% 17:42
Nikkei 225 28569.02 628.60 2.25% 14:59
TOPIX 1953.33 40.95 2.14% 15:00
TSE 2nd Sec 7753.21 74.83 0.97% 15:00
JASDAQ 186.71 1.92 1.04% 15:00
Korea 3246.47 28.52 0.89% 18:03
Taiwan 17814.33 152.85 0.87% 13:49
Taiwan 50 13827.65 150.30 1.10% 07/12
Taiwan OTC 219.32 3.47 1.61% 13:49
Shanghai 3547.84 23.75 0.67% 15:59
Shanghai A 3718.52 24.88 0.67% 15:59
Shanghai B 262.50 2.26 0.87% 15:59
Shenzhen A 2600.32 50.58 1.98% 16:29
Shenzhen B 1240.08 11.84 0.96% 16:29
SHSZ 300 5132.71 63.27 1.25% 15:59
Shenzhen 15161.52 317.17 2.14% 16:29
SZ SME 9882.56 171.50 1.77% 16:29
Chinext 3534.76 125.45 3.68% 16:29
Hong Kong 27451.00 176.88 0.65% 15:59
HK China Ent 9945.73 0.00 0% 13:00
HK Aff Crp 3849.51 18.69 0.49% 16:08
Hangseng TECH 7514.15 84.66 1.14% 13:00
HK GEM 99.15 -0.71 -0.71% 16:25
Singapore 3147.14 15.74 0.50% 17:20
Philippines 6913.87 78.95 1.16% 12:50
Malaysia 1512.89 -7.69 -0.51% 17:05
Vietnam 1296.30 -50.84 -3.77% 15:02
Thailand 1549.84 -2.25 -0.14% 16:51
Indonesia 6078.57 38.72 0.64% 15:15
India 52372.69 -13.50 -0.03% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1640.22 5.18 0.32% 18:51
Frankfurt 15790.51 102.58 0.65% 17:34
Paris 6559.25 29.83 0.46% 18:05
London 7125.42 3.54 0.05% 16:35
Poland 67162.04 33.24 0.05% 17:15
Czech 1159.44 3.40 0.29% 16:15
Austria 3439.47 3.04 0.09% 17:35
Ukraine 528.92 0.00 0.00% 07/01
Hungary 47804.26 -353.31 -0.73% 07:00
Bulgaria 563.91 2.64 0.47% 08:00
Romania 11870.90 -3.76 -0.03% 07/09
Greece 873.87 -0.38 -0.04% 17:19
Italy 27735.18 235.22 0.86% 17:48
Spain 872.63 3.74 0.43% 17:38
Portugal 3950.71 75.01 1.94% 06:00
Ireland 8193.15 -43.12 -0.52% 16:30
Belgium 4210.14 26.63 0.64% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 738.44 6.29 0.86% 18:05
Switzerland 12081.62 91.81 0.77% 17:20
Finland 12748.06 107.10 0.85% 18:30
Sweden 2337.73 18.20 0.78% 17:29
Norway 1015.92 9.02 0.90% 19:05
Denmark 1711.37 19.45 1.15% 17:00
Iceland 2360.72 -0.69 -0.03% 15:24
Turkey 1356.96 -21.32 -1.55% 18:10
Israel 1680.19 -2.69 -0.16% 17:24
Egypt 10233.70 80.23 0.79% 14:29
S. Africa 61080.80 858.96 1.43% 17:06
UAE Dubai 2760.73 -19.02 -0.68% 07/11
Abu Dhabi 6993.27 30.04 0.43% 07/11
  American Market Indices
Index Quote Change Change% Local
United States 34996.18 126.02 0.36% 17:03
NASDAQ 14733.2 31.3 0.21% 17:15
NASDAQ 100 14877.89 51.80 0.35% 17:15
NYSE comp. 16673.14 39.84 0.24% 19:45
S&P 500 4384.63 15.08 0.35% 15:59
S&P 100 2013.3 7.4 0.37% 01:00
Rus 3000 2611.27 6.78 0.26% 16:30
Rus 3000 growth 2243.54 3.94 0.18% 16:30
Rus 3000 value 2084.32 7.28 0.35% 16:30
Rus 1000 2464.36 6.71 0.27% 16:30
Rus 2000 2281.15 1.15 0.05% 15:59
PHLX Semicon 3319.0 40.6 1.24% 17:15
Gold Bugs 265.40 -3.55 -1.32% 16:00
Gold & Silver 139.34 -2.03 -1.44% 17:15
FTSE Gold 2158.41 0.00 0.00% 07/09
AMEX Energy 552.81 -0.59 -0.11% 17:03
NYSE Energy 8633.56 -20.12 -0.23% 16:05
AMEX Oil 1101.75 -2.13 -0.19% 07/12
Oil Services 62.29 -0.04 -0.06% 17:15
NBI BioTech 5084.7 -22.4 -0.44% 17:15
AMEX BioTech 5843.46 -69.18 -1.17% 07/12
Canada 20233.08 -24.87 -0.12% 16:48
Brazil 127594 2166 1.73% 17:24
Mexico 49789.12 20.77 0.04% 15:16
Argentina 64215.26 1843.68 2.96% 17:20
Chile 4243.21 -4.62 -0.11% 20:01
Venezuela 4913.17 32.06 0.66% 07/09
Colombia 1298.44 5.42 0.42% 15:16
Peru 18822.75 0.00 0.00% 07/09
Jamaica 429100 2474 0.58% 14:39

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3300.00 0.00 0.00% 07/12
Baltic Capesize 3770.00 35.00 0.94% 07/12
Baltic Panamax 4070.00 -31.00 -0.76% 07/12
Baltic Supramax 2882.00 -9.00 -0.31% 07/12
Baltic Handysize 1652.00 1.00 0.06% 07/12
Baltic Clean Tanker 448.00 3.00 0.67% 07/12
Baltic Dirty Tanker 583.00 -3.00 -0.51% 07/12
VIX 16.17 -0.01 -0.06% 18:00
VXD 12.45 -4.89 -28.20% 07/09
VXN 19.68 -1.55 -7.30% 16:14
Euro 50 4093.38 25.29 0.62% 16:35
Tran Avg 14809.5 -33.2 -0.22% 17:03
Airlines 97.70 0.45 0.47% 07/12
Util Avg 897.60 3.40 0.38% 17:03
Comp. Tech 6537.95 8.24 0.13% 07/12
Disk Drives 215.19 0.14 0.07% 07/12
Hardware 1419.91 -9.62 -0.67% 07/12
US Dollar 92.23 0.10 0.11% 17:13
Euro Index 118.62 -0.19 -0.16% 07/12
GB Pound 138.87 -0.29 -0.21% 07/12
Japanese Yen 90.60 -0.23 -0.25% 07/12
Aus. Dollar 74.83 -0.08 -0.11% 07/12
Swiss Franc 109.28 -0.16 -0.14% 07/12
30Y T-Bond Yld 19.93 0.11 0.55% 15:00
10Y T-Bond Yld 13.63 0.07 0.52% 15:00
5Y T-Bond Yld 7.96 0.09 1.14% 15:00
3M T-Bill Dscnt 0.43 0.00 0.00% 15:00
JPM GBI-EM 308.6024 1.1076 0.36% 07/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 563.28 1.95 0.35% 17:15
US Gambling 853.90 0.39 0.05% 18:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9984.50 64.95 0.65% 16:05
NASDAQ Banks 125.91 1.45 1.17% 07/12
NASDAQ Insurance 10878.54 97.62 0.91% 07/12
Broker Dealer 468.42 5.00 1.08% 07/12
EPRA/NA. AU 976.07 6.56 0.68% 19:14
EPRA/NA. JP 3196.78 26.52 0.84% 15:44
TSE REIT 2072.62 10.56 0.51% 15:00
HK Property 34061.51 430.32 1.28% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3482.54 57.34 1.67% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 464.19 4.18 0.91% 07/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 212.71 0.00 0.00% 16:40
CRB Metals 2566.39 20.11 0.79% 17:48
CRB Wildcatters 397.39 -3.02 -0.75% 17:52
CRB Agri 7225.34 30.72 0.43% 17:44
Rogers Comm 2903.22 0.00 0.00% 17:00
Rogers Metals 2897.81 0.00 0.00% 17:00
Rogers Energy 317.25 0.00 0.00% 17:00
Rogers Agri. 1034.60 0.00 0.00% 17:00
S&P GSCI 236.75 -16396.55 -98.58% 20:12
S&P GSCI ENGY 222.71 0.74 0.33% 20:12
GSCI Prec Metal 222.83 -0.51 -0.23% 20:12
GSCI Ind Metal 231.12 -1.83 -0.78% 20:12
GSCI Energy 101.88 -0.19 -0.19% 20:12
S&P GSCI Agri 41.10 0.91 2.25% 20:12
GSCI livestock 137.25 1.20 0.88% 15:46
S&P GSCI Gold 1052.81 -2.27 -0.22% 20:12
S&P GSCI Gold ER 133.66 -0.35 -0.26% 20:12
Arca Gold Miner 944.33 -8.58 -0.90% 19:57
Gold Miners Bullish 46.67 0.00 0.00% 07/12
S&P DJ Silver 285.16 0.05 0.02% 20:12
Basic Material 403.65 3.22 0.80% 20:12
US Mining 130.40 -1.55 -1.17% 18:15
US Water 3373.4 3.4 0.10% 18:15
WH Clean Energy 184.42 2.52 1.39% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 401.44 -1.82 -0.45% 07/12
FTSE ET50 428.32 6.96 1.65% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1807.90 0.40 0.02% 18:44
Silver 26.32 0.01 0.04% 18:44
Platinum 1126.00 1.00 0.09% 18:42
Palladium 2940.00 -2.00 -0.07% 18:15
Rhodium 19500.00 0.00 0.00% 18:00
Copper 4.2501 -0.0095 -0.22% 14:17
Nickel 8.4518 0.0000 0.00% 14:17
Aluminum 1.1300 0.0000 0.00% 14:17
Zinc 1.3255 0.0000 0.00% 14:17
Lead 1.0580 0.0000 0.00% 14:17
Gold Futures 1806.90 0.25 0.01% 18:30
Silver Futures 26.320 0.023 0.09% 18:30
Copper Futures 4.3275 -0.0010 -0.02% 18:30
WTI Crude Futr 74.14 -0.02 -0.03% 18:30
Brent Crude Fut 75.19 -0.04 -0.05% 17:44
Nat Gas Futr 3.752 0.008 0.21% 18:27
Heating oil futr 2.1519 -0.0003 -0.01% 18:30
RBOB Gas Futr 2.2810 -0.0020 -0.09% 18:30
Corn Future 531.50 0.10 0.02% 07/12
Wheat Future 640.25 -0.25 -0.04% 07/12
Soybean Futr 1351.00 0.75 0.06% 07/12
Soybean Oil Fut 62.45 0.04 0.06% 07/12
Live Cattle Fut 119.710 0.485 0.41% 07/12
lean Hogs Fut 104.34 2.77 2.72% 07/12
Cocoa Future 2423.50 76.50 3.26% 13:13
Coffee C Futr 154.53 3.03 2.00% 13:15
Sugar #11 17.05 -0.23 -1.33% 12:44
Cotton #2 Fut 88.14 0.43 0.49% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1862 0.0003 0.03% 17:56
GBP-USD 1.3882 0.0006 0.05% 17:56
USD-CHF 0.9149 0.0001 0.01% 17:56
USD-SEK 8.5766 0.0022 0.03% 17:56
USD-RUB 74.4354 0.0000 0.00% 17:00
USD-HUF 299.17 0.06 0.02% 17:56
USD-TRY 8.6397 0.0103 0.12% 17:56
USD-ZAR 14.4038 0.0055 0.04% 17:32
USD-ILS 3.2803 0.0018 0.05% 17:56
USD-MAD 8.9233 -0.0002 -0.00% 17:56
AUD-USD 0.7479 0.0006 0.08% 17:56
NZD-USD 0.6984 0.0007 0.10% 17:56
USD-JPY 110.36 0.01 0.01% 17:56
USD-CNY 6.4751 0.0000 0.00% 17:00
USD-HKD 7.7664 0.0003 0.00% 17:56
USD-TWD 27.969 -0.012 -0.04% 17:54
USD-KRW 1144.72 -1.96 -0.17% 17:56
USD-THB 32.670 0.005 0.02% 17:56
USD-SGD 1.3517 0.0003 0.03% 17:33
USD-PHP 50.220 0.250 0.50% 17:10
USD-MYR 4.1890 0.0025 0.06% 04:36
USD-IDR 14490.0 0.0 0.00% 17:00
USD-INR 74.530 0.000 0.00% 17:00
USD-CAD 1.2449 0.0000 0.00% 17:56
USD-BRL 5.1733 0.0013 0.03% 17:00
USD-MXN 19.8503 0.0208 0.10% 17:56
USD-ARS 96.0900 0.0000 0.00% 17:00
USD-CLP 743.17 0.00 0.00% 17:00
  MSCI Index  2021/07/12
MSCI Value Daily MTD YTD
World 3068.265 0.50% 1.69% 14.06%
Zhong Hua 554.747 0.62% -5.74% -3.72%
Gold. Drgn 258.881 0.79% -4.47% 0.95%
Far East 4107.813 1.80% 0.92% 2.40%
Pacific 3207.085 1.63% 0.74% 3.44%
Asia Pacific 204.270 1.14% -1.78% 2.18%
Europe 2062.092 0.72% 1.76% 12.06%
BRIC 389.800 0.70% -4.82% -0.66%
EM 1326.829 0.66% -3.48% 2.75%
EM Asia 720.931 0.69% -3.96% 1.07%
EM East Eur 187.781 0.28% -0.65% 15.33%
EM Lat Am 2556.683 1.79% -2.43% 4.28%
EM EMEA 272.252 -0.22% -1.16% 12.85%
USA 4263.815 0.29% 1.91% 16.25%
AUSTRALIA 964.231 1.02% 0.00% 8.57%
China 102.363 0.61% -6.58% -5.57%
India 752.882 0.18% -0.33% 11.51%
Russia 777.946 0.40% -0.93% 16.33%
Brazil 1961.651 2.53% -3.15% 4.54%
Taiwan 707.464 1.28% -0.48% 17.73%
Korea 688.495 0.92% -3.46% 1.94%
Philippines 482.870 1.10% -2.65% -7.02%
Thailand 376.209 -0.59% -4.08% -6.27%
Malaysia 290.276 -0.61% -2.53% -12.71%
Indonesia 669.787 0.93% 0.17% -13.55%
Turkey 180.238 -0.83% 1.41% -22.23%
Frontier Markets 631.190 -0.69% -2.37% 10.42%
South Africa 485.425 -0.04% -1.30% 7.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels