World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12720.84 11.70 0.09% 17:59
Australia 7658.90 78.00 1.03% 17:44
Nikkei 225 27548.00 159.84 0.58% 07/21
TOPIX 1904.41 15.52 0.82% 07/21
TSE 2nd Sec 7712.42 32.07 0.42% 07/21
JASDAQ 185.01 0.41 0.22% 07/21
Korea 3250.21 34.30 1.07% 18:01
Taiwan 17572.33 113.54 0.65% 13:49
Taiwan 50 13714.84 91.03 0.67% 07/22
Taiwan OTC 221.05 1.10 0.50% 13:49
Shanghai 3574.73 12.07 0.34% 15:59
Shanghai A 3746.72 12.64 0.34% 15:59
Shanghai B 264.25 1.35 0.51% 15:59
Shenzhen A 2619.92 11.86 0.46% 16:29
Shenzhen B 1240.99 0.98 0.08% 16:29
SHSZ 300 5151.75 7.71 0.15% 15:59
Shenzhen 15262.19 49.59 0.33% 16:29
SZ SME 9926.17 60.32 0.61% 16:29
Chinext 3544.44 -15.61 -0.44% 16:29
Hong Kong 27700.62 499.62 1.84% 16:00
HK China Ent 10006.57 0.00 0% 13:00
HK Aff Crp 3807.31 56.28 1.50% 16:08
Hangseng TECH 7327.70 -9.85 -0.13% 07/21
HK GEM 92.10 4.11 4.67% 16:26
Singapore 3159.26 40.26 1.29% 17:20
Philippines 6576.62 100.41 1.55% 12:50
Malaysia 1527.62 11.10 0.73% 17:05
Vietnam 1293.67 22.88 1.80% 15:02
Thailand 1552.36 11.48 0.75% 16:50
Indonesia 6137.55 107.57 1.78% 15:15
India 52837.21 638.70 1.22% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1599.74 13.62 0.86% 18:51
Frankfurt 15514.54 92.04 0.60% 17:35
Paris 6481.59 17.11 0.27% 18:05
London 6968.30 -29.98 -0.43% 16:34
Poland 66882.41 -211.54 -0.32% 17:15
Czech 1192.24 4.12 0.35% 16:15
Austria 3414.68 10.40 0.31% 17:35
Ukraine 525.10 0.00 0.00% 07/20
Hungary 47882.56 259.88 0.55% 07/21
Bulgaria 563.18 0.00 0.00% 07/21
Romania 11913.24 53.32 0.45% 07/21
Greece 858.13 3.91 0.46% 17:19
Italy 27245.38 164.82 0.61% 17:48
Spain 853.32 5.24 0.62% 17:38
Portugal 3820.26 38.86 1.03% 06:00
Ireland 8166.50 118.80 1.48% 16:30
Belgium 4218.70 18.65 0.44% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 739.03 5.29 0.72% 18:05
Switzerland 11977.00 -44.58 -0.37% 17:19
Finland 12971.57 92.46 0.72% 18:30
Sweden 2352.35 17.97 0.77% 17:29
Norway 999.57 0.20 0.02% 19:05
Denmark 1722.94 14.84 0.87% 17:00
Iceland 2317.99 -26.79 -1.14% 15:30
Turkey 1351.59 -11.69 -0.86% 07/19
Israel 1660.75 -1.92 -0.12% 17:24
Egypt 10646.85 0.00 0.00% 07/18
S. Africa 61309.13 806.74 1.33% 17:00
UAE Dubai 2744.01 -0.27 -0.01% 07/18
Abu Dhabi 7065.13 -3.85 -0.05% 07/18
  American Market Indices
Index Quote Change Change% Local
United States 34823.35 25.35 0.07% 17:14
NASDAQ 14684.6 52.6 0.36% 17:15
NASDAQ 100 14940.17 97.53 0.66% 17:15
NYSE comp. 16455.92 -47.55 -0.29% 19:45
S&P 500 4367.48 8.79 0.20% 15:59
S&P 100 2011.2 7.6 0.38% 01:00
Rus 3000 2595.32 1.48 0.06% 16:30
Rus 3000 growth 2250.63 12.12 0.54% 16:30
Rus 3000 value 2051.01 -9.55 -0.46% 16:30
Rus 1000 2454.54 4.15 0.17% 16:30
Rus 2000 2200.29 -33.75 -1.51% 15:59
PHLX Semicon 3259.4 -29.3 -0.89% 17:15
Gold Bugs 261.49 -2.89 -1.09% 16:00
Gold & Silver 136.59 -1.17 -0.85% 17:15
Arca Gold Miner 930.97 -2.48 -0.27% 19:57
FTSE Gold 2108.68 0.00 0.00% 18:45
S&P GSCI Gold 1053.33 1.05 0.10% 20:12
S&P GSCI Gold ER 133.61 0.13 0.10% 20:12
S&P DJ Silver 275.84 1.37 0.50% 20:12
Gold Miners Bullish 40.00 0.00 0.00% 07/22
Canada 20097.52 -12.53 -0.06% 17:14
Brazil 126147 217 0.17% 17:20
Mexico 50240.51 205.34 0.41% 15:16
Argentina 65675.10 -157.11 -0.24% 17:20
Chile 4288.05 12.81 0.30% 20:06
Venezuela 5691.41 178.09 3.23% 07/16
Colombia 1251.87 1.16 0.09% 15:09
Peru 18743.00 0.00 0.00% 07/21
Jamaica 419409 945 0.23% 14:20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3103.00 45.00 1.47% 07/22
Baltic Capesize 3629.00 116.00 3.30% 07/22
Baltic Panamax 3560.00 -17.00 -0.48% 07/22
Baltic Supramax 2842.00 35.00 1.25% 07/22
Baltic Handysize 1726.00 19.00 1.11% 07/22
Baltic Clean Tanker 460.00 0.00 0.00% 07/22
Baltic Dirty Tanker 593.00 2.00 0.34% 07/22
VIX 17.69 -0.22 -1.23% 16:14
VXD 17.91 -1.06 -5.59% 07/21
VXN 19.78 -0.62 -3.04% 16:14
Euro 50 4059.05 32.37 0.80% 16:34
Tran Avg 14654.6 -35.1 -0.24% 17:14
Airlines 94.32 -1.16 -1.22% 07/22
Util Avg 892.98 0.69 0.08% 17:14
Comp. Tech 6606.06 55.82 0.85% 07/22
Disk Drives 207.45 -2.71 -1.29% 07/22
Hardware 1367.58 -14.69 -1.06% 07/22
US Dollar 92.86 0.10 0.11% 17:13
Euro Index 117.68 -0.26 -0.22% 07/22
GB Pound 137.60 0.46 0.34% 07/22
Japanese Yen 90.79 0.13 0.15% 07/22
Aus. Dollar 73.83 0.26 0.35% 07/22
Swiss Franc 108.80 -0.16 -0.15% 07/22
30Y T-Bond Yld 19.02 -0.28 -1.45% 15:00
10Y T-Bond Yld 12.65 -0.15 -1.17% 15:00
5Y T-Bond Yld 7.12 -0.19 -2.60% 15:00
3M T-Bill Dscnt 0.43 -0.02 -4.44% 15:00
JPM GBI-EM 307.4098 0.0630 0.02% 07/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 529.07 -9.66 -1.79% 17:15
US Gambling 817.82 -13.67 -1.64% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9824.39 -74.18 -0.75% 16:06
NASDAQ Banks 121.07 -1.96 -1.59% 07/22
NASDAQ Insurance 10757.76 -134.25 -1.23% 07/22
Broker Dealer 455.69 -6.14 -1.33% 07/22
EPRA/NA. AU 950.72 5.55 0.59% 19:14
EPRA/NA. JP 3115.05 3.46 0.11% 07/21
TSE REIT 2029.45 1.08 0.05% 07/21
HK Property 34220.05 616.95 1.84% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3431.77 1.41 0.04% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 459.68 -4.04 -0.87% 07/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.34 0.00 0.00% 16:40
CRB Metals 2486.04 15.04 0.61% 17:47
CRB Wildcatters 345.28 -3.92 -1.12% 17:51
CRB Agri 7036.53 -6.62 -0.09% 17:46
Rogers Comm 2920.78 -1.71 -0.06% 19:54
Rogers Metals 2891.13 -0.12 -0.00% 19:53
Rogers Energy 315.29 -0.51 -0.16% 19:54
Rogers Agri. 1061.79 0.00 0.00% 17:00
S&P GSCI 236.88 2.74 1.17% 20:12
S&P GSCI ENGY 224.58 1.86 0.84% 20:12
GSCI Prec Metal 221.95 0.32 0.14% 20:12
GSCI Ind Metal 231.89 2.70 1.18% 20:12
GSCI Energy 100.28 1.99 2.02% 20:12
S&P GSCI Agri 43.00 -0.39 -0.90% 20:12
GSCI livestock 139.85 0.69 0.50% 15:34
AMEX Energy 510.06 -5.98 -1.16% 17:14
NYSE Energy 8047.01 -68.21 -0.84% 16:04
AMEX Oil 1007.44 -10.00 -0.98% 07/22
Oil Services 56.19 -1.02 -1.78% 17:15
NBI BioTech 5149.1 -6.7 -0.13% 17:15
AMEX BioTech 5736.75 -4.31 -0.08% 07/22
Basic Material 398.20 2.53 0.64% 20:12
US Mining 125.08 -0.32 -0.25% 17:57
US Water 3392.7 12.7 0.37% 17:57
WH Clean Energy 173.80 -4.05 -2.28% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 377.39 -2.38 -0.63% 07/22
FTSE ET50 418.87 0.35 0.08% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1808.60 0.70 0.04% 18:35
Silver 25.55 0.00 -0.02% 18:35
Platinum 1099.00 1.00 0.09% 18:33
Palladium 2804.00 -2.00 -0.08% 18:28
Rhodium 19500.00 0.00 0.00% 18:00
Copper 4.2380 -0.0072 -0.17% 14:17
Nickel 8.5289 0.0118 0.14% 14:16
Aluminum 1.1142 0.0032 0.29% 14:41
Zinc 1.3255 0.0005 0.03% 14:46
Lead 1.0856 -0.0043 -0.40% 14:46
Gold Futures 1807.40 0.25 0.01% 18:20
Silver Futures 25.485 -0.007 -0.03% 18:20
Copper Futures 4.3380 -0.0005 -0.01% 18:20
WTI Crude Futr 71.72 0.00 0.00% 18:20
Brent Crude Fut 73.62 0.03 0.04% 17:44
Nat Gas Futr 3.994 -0.004 -0.10% 18:21
Heating oil futr 2.1286 0.0001 0.00% 18:20
RBOB Gas Futr 2.2650 0.0005 0.02% 18:20
Corn Future 561.75 -0.15 -0.03% 07/22
Wheat Future 692.25 -0.05 -0.01% 07/22
Soybean Futr 1362.50 -0.12 -0.01% 07/22
Soybean Oil Fut 62.11 0.05 0.08% 07/22
Live Cattle Fut 120.662 0.612 0.51% 07/22
lean Hogs Fut 107.02 0.45 0.42% 07/22
Cocoa Future 2314.00 49.00 2.16% 13:13
Coffee C Futr 194.98 18.98 10.78% 13:15
Sugar #11 17.62 -0.05 -0.28% 12:43
Cotton #2 Fut 89.84 1.15 1.30% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1769 0.0001 0.01% 17:56
GBP-USD 1.3762 0.0002 0.01% 17:56
USD-CHF 0.9196 0.0008 0.09% 17:55
USD-SEK 8.6693 0.0027 0.03% 17:56
USD-RUB 73.6974 -0.3145 -0.42% 17:00
USD-HUF 303.53 0.17 0.06% 17:56
USD-TRY 8.5587 0.0115 0.13% 17:56
USD-ZAR 14.6999 0.0249 0.17% 17:56
USD-ILS 3.2711 0.0006 0.02% 17:00
USD-MAD 8.9655 0.0020 0.02% 17:56
AUD-USD 0.7382 0.0006 0.08% 17:56
NZD-USD 0.6967 0.0005 0.07% 17:56
USD-JPY 110.12 0.01 0.00% 17:56
USD-CNY 6.4699 0.0000 0.00% 11:30
USD-HKD 7.7708 0.0004 0.01% 17:56
USD-TWD 28.009 -0.002 -0.01% 17:56
USD-KRW 1149.84 0.29 0.03% 17:56
USD-THB 32.880 0.010 0.03% 17:06
USD-SGD 1.3591 -0.0003 -0.02% 17:56
USD-PHP 50.030 0.000 0.00% 17:10
USD-MYR 4.2215 0.0000 0.00% 05:55
USD-IDR 14480.0 0.0 0.00% 03:59
USD-INR 74.450 -0.031 -0.04% 17:00
USD-CAD 1.2562 -0.0001 -0.01% 17:56
USD-BRL 5.2003 0.0010 0.02% 17:00
USD-MXN 20.1180 0.0180 0.09% 17:56
USD-ARS 96.4000 0.0050 0.01% 14:01
USD-CLP 753.35 1.70 0.23% 17:25
  MSCI Index  2021/07/22
MSCI Value Daily MTD YTD
World 3046.598 0.33% 0.97% 13.25%
Zhong Hua 559.115 1.10% -5.00% -2.96%
Gold. Drgn 259.889 1.06% -4.10% 1.34%
Far East 4028.210 0.43% -1.04% 0.42%
Pacific 3152.740 0.67% -0.97% 1.69%
Asia Pacific 202.833 0.94% -2.47% 1.46%
Europe 2027.340 0.50% 0.05% 10.17%
BRIC 391.309 1.13% -4.45% -0.28%
EM 1326.377 1.08% -3.51% 2.72%
EM Asia 722.369 1.18% -3.77% 1.28%
EM East Eur 183.526 0.88% -2.90% 12.72%
EM Lat Am 2537.934 0.91% -3.15% 3.51%
EM EMEA 269.536 0.61% -2.15% 11.72%
USA 4253.050 0.24% 1.66% 15.95%
AUSTRALIA 956.430 1.59% -0.80% 7.69%
China 102.975 0.98% -6.02% -5.01%
India 762.500 1.63% 0.94% 12.93%
Russia 759.150 1.11% -3.32% 13.52%
Brazil 1942.626 1.13% -4.09% 3.53%
Taiwan 701.803 0.96% -1.27% 16.79%
Korea 685.423 1.59% -3.89% 1.49%
Philippines 460.207 1.93% -7.22% -11.38%
Thailand 372.941 0.61% -4.92% -7.08%
Malaysia 292.381 0.83% -1.82% -12.08%
Indonesia 679.855 2.30% 1.68% -12.25%
Turkey 178.648 0.27% 0.51% -22.92%
Frontier Markets 633.121 0.58% -2.07% 10.76%
South Africa 479.549 1.14% -2.50% 6.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels