World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12079.30 -42.09 -0.35% 18:00
Australia 7788.30 -44.90 -0.57% 17:49
Nikkei 225 27350.30 -437.68 -1.58% 14:59
TOPIX 1922.91 -26.21 -1.34% 15:00
TSE 2nd Sec 7228.27 0.00 0.00% 04/01
JASDAQ 164.28 0.00 0.00% 04/01
Korea 2735.03 -24.17 -0.88% 18:03
Taiwan 17522.50 -103.09 -0.58% 13:49
Taiwan OTC 215.05 -1.50 -0.69% 13:49
Shanghai 3283.43 0.71 0.02% 15:59
Shanghai A 3441.33 0.69 0.02% 15:59
Shanghai B 290.53 4.59 1.60% 15:59
Shenzhen A 2226.56 0.12 0.01% 16:29
Shenzhen B 1068.81 9.11 0.86% 16:29
SHSZ 300 4263.84 -12.32 -0.29% 15:59
Shenzhen 12172.91 -55.02 -0.45% 16:29
SZ SME 8163.11 -55.41 -0.67% 16:29
Chinext 2633.91 -33.06 -1.24% 16:29
Hong Kong 22080.52 -421.79 -1.87% 16:00
HK China Ent 7608.80 0.00 0% 13:00
HK Aff Crp 4119.27 38.46 0.94% 16:08
Hangseng TECH 4587.73 -182.26 -3.82% 13:00
HK GEM 43.37 0.05 0.12% 16:26
Singapore 3422.95 -22.06 -0.64% 17:20
Philippines 7109.26 -46.81 -0.65% 14:50
Malaysia 1604.72 7.93 0.50% 17:05
Vietnam 1522.90 2.87 0.19% 15:02
Thailand 1701.18 -1.75 -0.10% 04/05
Indonesia 7104.22 -44.08 -0.62% 15:15
India 59610.41 -566.09 -0.94% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1034.79 30.01 2.99% 18:51
MOEX 2611.43 -51.36 -1.93% 18:50
Frankfurt 14151.69 -272.67 -1.89% 17:34
Paris 6498.83 -146.68 -2.21% 18:05
London 7587.70 -26.02 -0.34% 16:35
Poland 64264.54 -641.98 -0.99% 17:15
Czech 1333.94 -30.27 -2.22% 16:15
Austria 3168.59 -84.04 -2.58% 17:35
Hungary 41616.26 -2170.74 -4.96% 07:00
Bulgaria 627.01 -9.03 -1.42% 08:00
Romania 12848.36 68.57 0.54% 04/04
Greece 884.20 -8.48 -0.95% 17:19
Italy 26673.18 -560.84 -2.06% 17:48
Spain 844.52 -14.17 -1.65% 17:38
Portugal 4505.90 -31.66 -0.70% 06:00
Ireland 6971.57 -223.29 -3.10% 06:00
Belgium 4161.14 -81.66 -1.92% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 719.67 -16.35 -2.22% 18:05
Switzerland 12320.10 -56.87 -0.46% 17:34
Finland 11178.53 -136.96 -1.21% 18:30
Sweden 2101.21 -31.31 -1.47% 17:30
Norway 1145.33 -5.98 -0.52% 19:05
Denmark 1780.97 -22.19 -1.23% 17:00
Iceland 2597.18 -36.09 -1.37% 15:29
Turkey 2316.40 -9.89 -0.43% 18:10
Israel 2028.28 -30.83 -1.50% 17:24
Egypt 11347.96 -32.89 -0.29% 13:25
S. Africa 67308.61 -1035.04 -1.51% 17:06
UAE Dubai 3499.79 -2.04 -0.06% 09:00
Abu Dhabi 10067.57 -21.94 -0.22% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34496.51 -144.67 -0.42% 16:54
NASDAQ 13888.82 -315.35 -2.22% 17:15
NASDAQ 100 14498.88 -321.75 -2.17% 17:15
NYSE comp. 16587.10 -57.94 -0.35% 19:45
S&P 500 4481.15 -43.97 -0.97% 15:59
S&P 100 2058.36 -27.23 -1.31% 01:00
Rus 3000 2597.38 -28.35 -1.08% 16:30
Rus 3000 growth 2163.02 -47.91 -2.17% 16:30
Rus 3000 value 2141.98 0.93 0.04% 16:30
Rus 1000 2470.68 -26.42 -1.06% 16:30
Rus 2000 2016.94 -29.11 -1.42% 16:30
PHLX Semicon 3193.96 -75.86 -2.32% 17:15
Gold Bugs 311.57 0.48 0.15% 16:10
Gold & Silver 157.99 -0.10 -0.06% 17:15
Arca Gold Miner 1068.18 -6.97 -0.65% 19:57
FTSE Gold 2413.98 -20.61 -0.85% 17:45
S&P GSCI Gold 1119.64 -2.56 -0.23% 20:12
S&P GSCI Gold ER 141.38 -0.32 -0.23% 20:12
S&P DJ Silver 264.16 -0.82 -0.31% 20:12
Gold Miners Bullish 75.86 -3.45 -4.35% 04/06
Canada 21788.60 -142.23 -0.65% 16:50
Brazil 118228 -657 -0.55% 17:26
Mexico 55438.73 -108.56 -0.20% 15:16
Argentina 90973.03 -841.27 -0.92% 17:20
Chile 4971.94 42.84 0.87% 17:55
Venezuela 5525.30 155.78 2.90% 04/05
Colombia 1626.10 -7.85 -0.48% 15:14
Peru 24942.79 1.99 0.01% 04/04
Jamaica 391158 1384 0.36% 04/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2128.00 -85.00 -3.84% 04/06
Baltic Capesize 1490.00 -134.00 -8.25% 04/06
Baltic Panamax 2868.00 -83.00 -2.81% 04/06
Baltic Supramax 2605.00 -55.00 -2.07% 04/06
Baltic Handysize 1605.00 -34.00 -2.07% 04/06
Baltic Clean Tanker 891.00 0.00 0.00% 04/06
Baltic Dirty Tanker 1547.00 78.00 5.31% 04/06
VIX 22.10 1.07 5.09% 18:00
VXD 19.62 2.24 12.89% 04/05
VXN 28.91 1.51 5.51% 16:14
Euro 50 3824.69 -93.16 -2.38% 16:34
Tran Avg 14562.6 -502.9 -3.34% 16:54
Airlines 77.52 -2.84 -3.53% 04/06
Util Avg 1070.93 20.35 1.94% 16:54
Comp. Tech 6784.25 -184.69 -2.65% 04/06
Disk Drives 213.86 -4.08 -1.87% 04/06
Hardware 1329.47 -27.94 -2.06% 04/06
US Dollar 99.65 0.18 0.18% 17:12
Euro Index 108.96 -0.11 -0.10% 04/06
GB Pound 130.65 -0.11 -0.08% 04/06
Japanese Yen 80.79 -0.12 -0.15% 04/06
Aus. Dollar 75.11 -0.66 -0.87% 04/06
Swiss Franc 107.20 -0.39 -0.36% 04/06
30Y T-Bond Yld 26.32 0.48 1.86% 15:00
10Y T-Bond Yld 26.09 0.53 2.07% 15:00
5Y T-Bond Yld 27.02 0.06 0.22% 15:00
3M T-Bill Dscnt 6.63 -0.05 -0.75% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 494.40 -14.51 -2.85% 17:15
US Gambling 596.81 -32.48 -5.16% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9852.37 -80.48 -0.81% 16:05
NASDAQ Banks 119.67 -1.65 -1.36% 04/06
NASDAQ Insurance 11439.71 -23.70 -0.21% 04/06
Broker Dealer 448.18 -14.51 -3.14% 04/06
EPRA/NA. AU 1012.65 -1.34 -0.13% 19:14
EPRA/NA. JP 3004.81 -9.12 -0.30% 15:44
TSE REIT 1869.72 -17.89 -0.95% 15:00
HK Property 31354.98 432.62 1.40% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3104.97 -87.24 -2.73% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 491.77 6.48 1.34% 04/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.14 0.00 0.00% 16:30
CRB Metals 2884.31 -45.58 -1.56% 17:48
CRB Wildcatters 709.95 -10.19 -1.42% 17:52
CRB Agri 9318.57 -43.90 -0.47% 17:41
Rogers Comm 4047.84 9.16 0.23% 19:47
Rogers Metals 3326.41 1.63 0.05% 19:54
Rogers Energy 497.74 2.75 0.56% 19:54
Rogers Agri. 1409.41 -1.19 -0.08% 19:50
S&P GSCI 332.74 -9.45 -2.76% 20:12
S&P GSCI ENGY 302.24 -6.84 -2.21% 20:12
GSCI Prec Metal 232.48 -0.55 -0.24% 20:12
GSCI Ind Metal 294.48 -2.58 -0.87% 20:12
GSCI Energy 155.72 -6.73 -4.14% 20:12
S&P GSCI Agri 56.32 -0.33 -0.58% 20:12
GSCI livestock 138.63 0.73 0.53% 16:03
AMEX Energy 802.39 4.52 0.57% 16:54
NYSE Energy 12076.69 26.36 0.22% 16:04
AMEX Oil 1574.32 4.06 0.26% 04/06
Oil Services 79.00 -0.50 -0.63% 17:15
NBI BioTech 4254.5 11.1 0.26% 17:15
AMEX BioTech 5243.23 13.24 0.25% 04/06
Basic Material 414.17 -5.31 -1.27% 20:12
US Mining 164.48 -0.56 -0.34% 17:51
US Water 3557.8 36.1 1.03% 17:51
WH Clean Energy 131.50 -6.07 -4.42% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 570.35 5.17 0.91% 04/06
FTSE ET50 406.35 -12.15 -2.90% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1925.10 -1.20 -0.06% 18:34
Silver 24.52 -0.03 -0.10% 18:33
Platinum 962.00 0.00 0.00% 18:33
Palladium 2280.00 3.00 0.14% 18:10
Rhodium 20150.00 0.00 0.00% 18:00
Copper 4.6677 0.0011 0.02% 14:32
Nickel 15.4799 0.1222 0.80% 14:39
Aluminum 1.6527 0.0000 0.00% 14:04
Zinc 1.9881 0.0116 0.59% 14:35
Lead 1.1002 0.0000 0.00% 14:04
Gold Futures 1923.80 -1.10 -0.06% 18:20
Silver Futures 24.550 -0.030 -0.12% 18:20
Copper Futures 4.7155 0.0117 0.25% 18:20
Copper Contract 10272.50 -182.50 -1.75% 13:15
Aluminum Futr 3470.00 5.00 0.14% 13:14
Nickel Futr 34136.50 824.50 2.48% 13:14
WTI Crude Futr 97.47 0.47 0.48% 18:20
Brent Crude Fut 101.73 -0.05 -0.05% 17:43
Nat Gas Futr 6.095 0.014 0.23% 18:21
Heating oil futr 3.3784 0.0236 0.70% 18:19
RBOB Gas Futr 3.0908 0.0193 0.63% 18:21
Soybean Oil Fut 71.78 -0.02 -0.03% 17:30
Soybean Futr 1618.00 -0.25 -0.02% 17:43
Wheat Future 1040.00 0.50 0.05% 17:29
Corn Future 755.75 0.25 0.03% 17:43
Live Cattle Fut 137.70 0.90 0.66% 13:49
lean Hogs Fut 98.55 0.88 0.90% 13:49
Sugar #11 19.62 -0.03 -0.15% 12:43
Cotton #2 Fut 135.73 -1.80 -1.31% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0898 0.0006 0.05% 17:56
GBP-USD 1.3064 -0.0001 -0.01% 17:56
USD-CHF 0.9323 -0.0004 -0.04% 17:56
USD-SEK 9.4746 0.0036 0.04% 17:56
USD-RUB 79.7000 -3.6125 -4.34% 17:00
USD-UAH 29.2500 0.1500 0.51% 09:14
USD-HUF 347.33 -0.51 -0.15% 17:56
USD-TRY 14.7186 0.0132 0.09% 17:56
USD-ZAR 14.6692 0.0174 0.12% 17:46
USD-ILS 3.2335 0.0044 0.14% 17:00
USD-MAD 9.7240 0.0116 0.12% 17:56
AUD-USD 0.7506 -0.0004 -0.05% 17:56
NZD-USD 0.6920 -0.0001 -0.02% 17:56
USD-JPY 123.79 0.01 0.00% 17:56
USD-CNY 6.3586 -0.0042 -0.07% 17:56
USD-HKD 7.8376 0.0001 0.00% 17:56
USD-TWD 28.724 0.026 0.09% 17:48
USD-KRW 1217.42 0.82 0.07% 17:56
USD-THB 33.590 0.020 0.06% 17:06
USD-SGD 1.3601 0.0003 0.03% 17:56
USD-PHP 51.250 0.005 0.01% 17:20
USD-MYR 4.2130 0.0020 0.05% 03:48
USD-IDR 14355.0 2.0 0.01% 03:55
USD-INR 75.945 0.046 0.06% 17:56
USD-CAD 1.2541 0.0001 0.01% 17:56
USD-BRL 4.7161 0.0005 0.01% 16:59
USD-MXN 20.1193 -0.0133 -0.07% 17:56
USD-ARS 111.8300 0.0050 0.00% 17:20
USD-CLP 799.16 13.01 1.65% 17:00
  MSCI Index  2022/04/06
MSCI Value Daily MTD YTD
World 3012.236 -1.22% -1.34% -6.79%
Zhong Hua 405.993 -1.94% 1.10% -11.38%
Gold. Drgn 204.075 -1.69% 0.15% -10.56%
Far East 3613.414 -1.62% -2.73% -9.24%
Pacific 2920.891 -1.58% -2.02% -6.02%
Asia Pacific 178.827 -1.51% -0.90% -7.40%
Europe 1893.329 -1.62% -1.77% -9.55%
BRIC 299.602 -1.62% 1.45% -12.20%
EM 1142.501 -1.23% 0.06% -7.27%
EM Asia 608.109 -1.45% 0.21% -8.71%
EM East Eur 37.814 -2.33% -4.74% -79.43%
EM Lat Am 2663.224 -0.95% -0.86% 25.04%
EM EMEA 235.449 -0.11% -0.20% -14.60%
USA 4287.772 -1.06% -1.18% -6.66%
AUSTRALIA 988.482 -1.45% 0.28% 5.83%
China 72.828 -2.03% 1.42% -12.99%
India 846.284 -0.95% 2.26% 0.19%
Russia 0.001 0.15% -0.54% -100.00%
Brazil 1922.878 -0.96% -0.21% 34.01%
Taiwan 678.255 -1.10% -1.98% -8.62%
Korea 537.202 -1.45% -1.79% -11.58%
Philippines 497.339 -1.05% -0.68% 0.80%
Thailand 397.051 0.00% -0.31% 2.97%
Malaysia 301.456 0.41% 0.86% 1.25%
Indonesia 833.157 -1.46% -0.65% 7.47%
Turkey 179.751 -1.16% 2.54% 12.80%
Frontier Markets 615.222 -0.00% 1.18% -7.57%
South Africa 530.245 -0.85% -2.17% 16.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels