World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12075.91 -3.39 -0.03% 18:00
Australia 7734.80 -53.50 -0.69% 17:50
Nikkei 225 26888.57 -461.73 -1.69% 14:59
TOPIX 1892.90 -30.01 -1.56% 15:00
TSE 2nd Sec 7228.27 0.00 0.00% 04/01
JASDAQ 164.28 0.00 0.00% 04/01
Korea 2695.86 -39.17 -1.43% 18:03
Taiwan 17178.63 -343.87 -1.96% 13:47
Taiwan OTC 210.25 -4.80 -2.23% 13:49
Shanghai 3236.70 -46.73 -1.42% 15:59
Shanghai A 3392.36 -48.98 -1.42% 15:59
Shanghai B 286.94 -3.59 -1.23% 15:59
Shenzhen A 2184.24 -42.32 -1.90% 16:29
Shenzhen B 1055.80 -13.02 -1.22% 16:29
SHSZ 300 4209.10 -54.74 -1.28% 15:59
Shenzhen 11972.02 -200.89 -1.65% 16:29
SZ SME 8058.42 -104.69 -1.28% 16:29
Chinext 2578.53 -55.38 -2.10% 16:29
Hong Kong 21808.98 -271.54 -1.23% 16:00
HK China Ent 7495.54 -113.26 -1.49% 16:08
HK Aff Crp 4034.23 -85.04 -2.06% 16:08
Hangseng TECH 4587.73 -182.26 -3.82% 04/06
HK GEM 42.61 -0.76 -1.76% 16:23
Singapore 3404.23 -18.72 -0.55% 17:20
Philippines 6926.03 -183.23 -2.58% 14:50
Malaysia 1600.79 -3.93 -0.24% 17:05
Vietnam 1502.35 -20.55 -1.35% 15:02
Thailand 1682.41 -18.77 -1.10% 16:51
Indonesia 7127.37 23.15 0.33% 15:15
India 59034.95 -575.46 -0.97% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1092.41 57.62 5.57% 18:51
MOEX 2635.39 23.96 0.92% 18:50
Frankfurt 14078.15 -73.54 -0.52% 17:35
Paris 6461.68 -37.15 -0.57% 18:05
London 7551.81 -35.89 -0.47% 16:35
Poland 63524.54 -740.00 -1.15% 17:15
Czech 1347.31 13.37 1.00% 16:15
Austria 3153.99 -14.60 -0.46% 17:35
Hungary 41616.26 -2170.74 -4.96% 04/06
Bulgaria 627.01 -9.03 -1.42% 04/06
Romania 12848.36 68.57 0.54% 04/04
Greece 890.85 6.65 0.75% 17:19
Italy 26531.82 -141.36 -0.53% 17:48
Spain 842.59 -1.93 -0.23% 17:38
Portugal 4491.21 -14.69 -0.33% 06:00
Ireland 6975.47 3.90 0.06% 06:00
Belgium 4163.15 2.01 0.05% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 716.53 -3.14 -0.44% 18:05
Switzerland 12372.46 52.36 0.42% 17:34
Finland 11127.21 -51.32 -0.46% 18:30
Sweden 2108.03 6.82 0.32% 17:30
Norway 1140.40 -4.93 -0.43% 19:05
Denmark 1819.97 39.00 2.19% 17:00
Iceland 2600.58 3.40 0.13% 15:30
Turkey 2345.20 28.80 1.24% 18:10
Israel 2034.51 6.23 0.31% 17:24
Egypt 11101.94 -246.02 -2.10% 13:25
S. Africa 67003.12 -305.49 -0.45% 17:05
UAE Dubai 3499.79 -2.04 -0.06% 04/06
Abu Dhabi 9996.32 -71.25 -0.71% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34583.57 87.06 0.25% 17:01
NASDAQ 13897.30 8.48 0.06% 17:15
NASDAQ 100 14531.81 32.92 0.23% 17:15
NYSE comp. 16631.45 44.35 0.27% 19:45
S&P 500 4500.21 19.06 0.43% 15:59
S&P 100 2066.33 7.97 0.39% 01:00
Rus 3000 2605.67 8.29 0.32% 16:30
Rus 3000 growth 2169.39 6.38 0.29% 16:30
Rus 3000 value 2149.35 7.37 0.34% 16:30
Rus 1000 2479.62 8.94 0.36% 16:30
Rus 2000 2009.80 -7.14 -0.35% 16:30
PHLX Semicon 3197.44 3.48 0.11% 17:15
Gold Bugs 315.67 4.10 1.32% 16:10
Gold & Silver 159.92 1.93 1.22% 17:15
Arca Gold Miner 1079.49 10.38 0.97% 19:57
FTSE Gold 2432.45 18.47 0.76% 17:45
S&P GSCI Gold 1128.20 8.56 0.76% 20:12
S&P GSCI Gold ER 142.47 1.08 0.76% 20:12
S&P DJ Silver 267.16 2.99 1.13% 20:12
Gold Miners Bullish 76.67 0.80 1.06% 04/07
Canada 21834.89 46.29 0.21% 17:15
Brazil 118862 634 0.54% 17:19
Mexico 55280.59 -158.14 -0.29% 15:16
Argentina 91558.17 585.14 0.64% 17:20
Chile 4965.32 -6.62 -0.13% 17:38
Venezuela 5451.45 -73.85 -1.34% 04/06
Colombia 1628.85 2.75 0.17% 15:13
Peru 24647.51 40.65 0.17% 00:00
Jamaica 391158 1384 0.36% 04/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2061.00 -67.00 -3.15% 04/07
Baltic Capesize 1417.00 -73.00 -4.90% 04/07
Baltic Panamax 2778.00 -90.00 -3.14% 04/07
Baltic Supramax 2547.00 -58.00 -2.23% 04/07
Baltic Handysize 1568.00 -37.00 -2.31% 04/07
Baltic Clean Tanker 892.00 1.00 0.11% 04/07
Baltic Dirty Tanker 1653.00 106.00 6.85% 04/07
VIX 21.55 -0.55 -2.49% 18:00
VXD 20.10 0.48 2.45% 04/06
VXN 28.48 -0.43 -1.49% 16:14
Euro 50 3802.01 -22.68 -0.59% 16:34
Tran Avg 14604.0 41.4 0.28% 17:01
Airlines 76.71 -0.81 -1.04% 04/07
Util Avg 1067.77 -3.16 -0.29% 17:01
Comp. Tech 6798.44 14.18 0.21% 04/07
Disk Drives 213.48 -0.38 -0.18% 04/07
Hardware 1346.52 17.05 1.28% 04/07
US Dollar 99.76 0.16 0.16% 17:13
Euro Index 108.83 -0.11 -0.10% 04/07
GB Pound 130.75 0.06 0.04% 04/07
Japanese Yen 80.66 -0.11 -0.14% 04/07
Aus. Dollar 74.82 -0.28 -0.37% 04/07
Swiss Franc 107.09 -0.08 -0.07% 04/07
30Y T-Bond Yld 26.87 0.55 2.09% 15:00
10Y T-Bond Yld 26.52 0.43 1.65% 15:00
5Y T-Bond Yld 26.91 -0.11 -0.41% 15:00
3M T-Bill Dscnt 6.60 -0.03 -0.45% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 489.96 -4.44 -0.90% 17:15
US Gambling 584.84 -11.97 -2.01% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9793.68 -58.69 -0.60% 16:05
NASDAQ Banks 118.82 -0.84 -0.70% 04/07
NASDAQ Insurance 11410.16 -29.54 -0.26% 04/07
Broker Dealer 444.33 -3.85 -0.86% 04/07
EPRA/NA. AU 1008.46 -4.19 -0.41% 19:14
EPRA/NA. JP 2965.53 -39.28 -1.31% 15:44
TSE REIT 1857.63 -12.09 -0.65% 15:00
HK Property 31000.17 -354.81 -1.13% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3082.26 -22.71 -0.73% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 487.48 -4.29 -0.87% 04/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.58 0.00 0.00% 16:45
CRB Metals 2883.21 -1.10 -0.04% 17:48
CRB Wildcatters 721.48 11.53 1.62% 17:52
CRB Agri 9383.26 64.69 0.69% 17:41
Rogers Comm 4062.18 12.07 0.30% 19:48
Rogers Metals 3321.31 1.00 0.03% 19:54
Rogers Energy 502.24 3.67 0.74% 19:54
Rogers Agri. 1411.84 -0.11 -0.01% 18:00
S&P GSCI 332.21 -0.10 -0.03% 20:12
S&P GSCI ENGY 300.91 -1.34 -0.44% 20:12
GSCI Prec Metal 234.34 1.86 0.80% 20:12
GSCI Ind Metal 292.18 -2.30 -0.78% 20:12
GSCI Energy 155.35 0.08 0.05% 20:12
S&P GSCI Agri 56.23 -0.08 -0.15% 20:12
GSCI livestock 138.27 -0.36 -0.26% 15:37
AMEX Energy 812.67 10.28 1.28% 16:03
NYSE Energy 12208.49 131.80 1.09% 16:03
AMEX Oil 1589.13 14.81 0.94% 04/07
Oil Services 79.58 0.58 0.73% 17:15
NBI BioTech 4289.9 35.4 0.83% 17:15
AMEX BioTech 5305.33 62.10 1.18% 04/07
Basic Material 413.30 -0.87 -0.21% 20:12
US Mining 167.28 2.80 1.70% 17:55
US Water 3588.9 31.1 0.88% 17:55
WH Clean Energy 129.77 -1.73 -1.31% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 570.72 0.37 0.06% 04/07
FTSE ET50 402.01 -4.34 -1.07% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1932.00 -0.20 -0.01% 18:34
Silver 24.69 0.01 0.04% 18:34
Platinum 971.00 0.00 0.00% 18:34
Palladium 2306.00 0.00 0.00% 18:02
Rhodium 20000.00 0.00 0.00% 18:00
Copper 4.6755 -0.0129 -0.28% 14:49
Nickel 15.5393 0.0000 0.00% 14:00
Aluminum 1.6345 -0.0108 -0.66% 14:08
Zinc 1.9242 0.0025 0.13% 14:46
Lead 1.0851 0.0016 0.15% 14:37
Gold Futures 1931.35 -1.35 -0.07% 18:20
Silver Futures 24.723 0.011 0.04% 18:18
Copper Futures 4.7142 -0.0018 -0.04% 18:20
Copper Contract 10261.50 -43.50 -0.42% 13:14
Aluminum Futr 3421.00 -20.00 -0.58% 13:13
Nickel Futr 34524.50 1057.50 3.16% 13:14
WTI Crude Futr 97.02 -0.09 -0.09% 18:20
Brent Crude Fut 101.44 -0.02 -0.02% 17:25
Nat Gas Futr 6.393 0.007 0.11% 18:19
Heating oil futr 3.3150 0.0163 0.49% 18:20
RBOB Gas Futr 3.0575 0.0057 0.19% 18:20
Soybean Oil Fut 72.94 1.11 1.55% 17:42
Soybean Futr 1647.75 -0.13 -0.01% 17:43
Wheat Future 1021.25 0.15 0.01% 17:30
Corn Future 758.25 0.15 0.02% 17:39
Live Cattle Fut 137.93 0.22 0.16% 13:49
lean Hogs Fut 99.10 0.35 0.35% 13:49
Sugar #11 19.88 0.29 1.48% 12:42
Cotton #2 Fut 133.34 -2.35 -1.73% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0878 0.0002 0.02% 17:56
GBP-USD 1.3072 0.0002 0.02% 17:56
USD-CHF 0.9337 -0.0001 -0.01% 17:55
USD-SEK 9.4566 -0.0021 -0.02% 17:56
USD-RUB 75.7500 -3.9500 -4.96% 17:00
USD-UAH 29.2500 0.1500 0.51% 14:45
USD-HUF 346.93 -0.10 -0.03% 17:56
USD-TRY 14.7358 0.0017 0.01% 17:56
USD-ZAR 14.7309 0.0002 0.00% 17:53
USD-ILS 3.2247 -0.0001 -0.00% 17:01
USD-MAD 9.7465 -0.0067 -0.07% 17:56
AUD-USD 0.7481 0.0003 0.03% 17:56
NZD-USD 0.6897 0.0008 0.11% 17:56
USD-JPY 123.97 0.06 0.04% 17:56
USD-CNY 6.3595 0.0009 0.01% 17:56
USD-HKD 7.8376 0.0003 0.00% 17:56
USD-TWD 28.811 -0.016 -0.06% 17:56
USD-KRW 1222.39 0.64 0.05% 17:56
USD-THB 33.470 0.000 0.00% 17:34
USD-SGD 1.3611 0.0003 0.02% 17:56
USD-PHP 51.390 0.130 0.25% 14:50
USD-MYR 4.2165 0.0053 0.12% 04/06
USD-IDR 14358.0 3.5 0.02% 03:49
USD-INR 75.908 0.001 0.00% 17:56
USD-CAD 1.2587 0.0000 0.00% 17:56
USD-BRL 4.7529 0.0010 0.02% 17:00
USD-MXN 20.1205 0.0145 0.07% 17:56
USD-ARS 111.9700 0.1500 0.13% 14:00
USD-CLP 805.22 6.89 0.86% 17:55
  MSCI Index  2022/04/07
MSCI Value Daily MTD YTD
World 3014.077 0.06% -1.28% -6.73%
Zhong Hua 398.651 -1.81% -0.73% -12.98%
Gold. Drgn 200.104 -1.95% -1.79% -12.30%
Far East 3557.944 -1.54% -4.23% -10.63%
Pacific 2877.758 -1.48% -3.46% -7.40%
Asia Pacific 175.966 -1.60% -2.48% -8.88%
Europe 1888.052 -0.28% -2.04% -9.80%
BRIC 294.772 -1.61% -0.19% -13.62%
EM 1126.061 -1.44% -1.38% -8.60%
EM Asia 597.648 -1.72% -1.51% -10.28%
EM East Eur 37.582 -0.61% -5.32% -79.56%
EM Lat Am 2640.941 -0.84% -1.69% 24.00%
EM EMEA 235.022 -0.18% -0.38% -14.75%
USA 4304.618 0.39% -0.79% -6.29%
AUSTRALIA 975.595 -1.30% -1.02% 4.45%
China 71.359 -2.02% -0.62% -14.74%
India 837.260 -1.07% 1.17% -0.88%
Russia 0.001 2.81% 2.25% -100.00%
Brazil 1908.538 -0.75% -0.95% 33.01%
Taiwan 662.890 -2.27% -4.20% -10.69%
Korea 529.722 -1.39% -3.16% -12.81%
Philippines 484.010 -2.68% -3.35% -1.90%
Thailand 389.750 -1.84% -2.15% 1.08%
Malaysia 300.296 -0.38% 0.47% 0.86%
Indonesia 837.120 0.48% -0.18% 7.98%
Turkey 181.708 1.09% 3.66% 14.03%
Frontier Markets 612.769 -0.40% 0.78% -7.94%
South Africa 522.536 -1.45% -3.59% 15.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels