World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11891.58 16.58 0.14% 04/14
Australia 7822.20 50.20 0.65% 04/14
Nikkei 225 26799.71 -293.48 -1.08% 15:00
TOPIX 1880.08 -16.23 -0.86% 15:00
TSE 2nd Sec 7228.27 0.00 0.00% 04/01
JASDAQ 164.28 0.00 0.00% 04/01
Korea 2693.21 -2.85 -0.11% 18:03
Taiwan 16898.87 -105.31 -0.62% 13:49
Taiwan OTC 204.11 -0.20 -0.10% 13:49
Shanghai 3195.52 -15.72 -0.49% 15:59
Shanghai A 3349.13 -16.57 -0.49% 15:59
Shanghai B 290.84 2.60 0.90% 15:59
Shenzhen A 2116.11 9.05 0.43% 16:29
Shenzhen B 1060.04 3.91 0.37% 16:29
SHSZ 300 4166.38 -22.36 -0.53% 15:59
Shenzhen 11691.47 42.91 0.37% 16:29
SZ SME 7866.23 92.60 1.19% 16:29
Chinext 2487.77 27.41 1.11% 16:29
Hong Kong 21518.08 143.71 0.67% 04/14
HK China Ent 7385.58 -0.00 0.00% 04/14
HK Aff Crp 4115.29 60.49 1.49% 16:08
Hangseng TECH 4320.10 51.19 1.20% 04/14
HK GEM 41.41 -0.05 -0.12% 04/14
Singapore 3303.07 -32.78 -0.98% 17:20
Philippines 6996.11 11.21 0.16% 14:50
Malaysia 1581.14 -7.87 -0.50% 17:05
Vietnam 1432.60 -25.96 -1.78% 15:02
Thailand 1668.06 -6.28 -0.38% 16:50
Indonesia 7275.29 39.76 0.55% 15:15
India 57166.74 -1172.19 -2.01% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 926.08 -29.38 -3.07% 18:51
MOEX 2342.63 -82.36 -3.40% 18:50
Frankfurt 14163.85 87.41 0.62% 04/14
Paris 6589.35 47.21 0.72% 04/14
London 7616.38 35.58 0.47% 04/14
Poland 63760.06 -277.35 -0.43% 04/14
Czech 1375.87 5.77 0.42% 04/14
Austria 3259.75 30.19 0.93% 04/14
Hungary 42999.39 347.76 0.82% 04/14
Bulgaria 634.32 3.26 0.52% 04/14
Romania 13068.60 65.55 0.50% 08:00
Greece 918.96 -5.24 -0.57% 04/14
Italy 27123.32 150.07 0.56% 04/14
Spain 866.10 8.41 0.98% 04/14
Portugal 4477.22 30.62 0.69% 04/14
Ireland 7245.37 129.70 1.82% 04/14
Belgium 4216.29 24.16 0.58% 04/14
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 719.70 1.63 0.23% 04/14
Switzerland 12475.08 96.40 0.78% 04/14
Finland 11240.15 66.43 0.59% 04/14
Sweden 2092.86 -5.72 -0.27% 04/14
Norway 1164.58 18.51 1.62% 04/13
Denmark 1777.96 11.78 0.67% 04/13
Iceland 2609.74 13.44 0.52% 04/13
Turkey 2510.31 15.94 0.64% 18:10
Israel 2046.88 3.12 0.15% 14:24
Egypt 10724.80 16.87 0.16% 13:25
S. Africa 66481.94 281.63 0.43% 04/14
UAE Dubai 3587.44 -14.23 -0.40% 09:00
Abu Dhabi 9941.22 -28.89 -0.29% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34411.69 -39.54 -0.11% 17:43
NASDAQ 13332.36 -18.72 -0.14% 17:15
NASDAQ 100 13910.76 17.55 0.13% 17:15
NYSE comp. 16466.21 -45.30 -0.27% 19:45
S&P 500 4391.69 -0.90 -0.02% 17:43
S&P 100 2005.40 0.90 0.04% 01:00
Rus 3000 2546.66 -4.25 -0.17% 16:30
Rus 3000 growth 2083.47 -4.32 -0.21% 16:30
Rus 3000 value 2137.46 -2.72 -0.13% 16:30
Rus 1000 2421.46 -3.15 -0.13% 16:30
Rus 2000 1990.13 -14.85 -0.74% 16:30
PHLX Semicon 3085.19 56.97 1.88% 17:15
Gold Bugs 330.04 -0.91 -0.28% 16:00
Gold & Silver 167.76 0.00 0.00% 17:15
Arca Gold Miner 1138.82 1.32 0.12% 19:57
FTSE Gold 2549.07 1.06 0.04% 17:44
S&P GSCI Gold 1156.50 6.70 0.58% 20:12
S&P GSCI Gold ER 146.04 0.85 0.58% 20:12
S&P DJ Silver 282.46 4.86 1.75% 20:12
Gold Miners Bullish 83.33 0.00 0.00% 04/18
Canada 21878.41 22.71 0.10% 16:49
Brazil 115687 -494 -0.43% 17:18
Mexico 54139.69 -32.93 -0.06% 15:16
Argentina 91239.22 197.85 0.22% 17:20
Chile 4867.64 -49.66 -1.01% 18:15
Venezuela 5951.31 360.25 6.44% 04/13
Colombia 1603.80 -11.32 -0.70% 15:17
Peru 23552.38 -159.47 -0.67% 00:00
Jamaica 394487 -1196 -0.30% 04/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2137.00 69.00 3.34% 04/14
Baltic Capesize 1481.00 110.00 8.02% 04/14
Baltic Panamax 3042.00 74.00 2.49% 04/14
Baltic Supramax 2497.00 36.00 1.46% 04/14
Baltic Handysize 1449.00 -23.00 -1.56% 04/14
Baltic Clean Tanker 1076.00 39.00 3.76% 04/14
Baltic Dirty Tanker 1714.00 -14.00 -0.81% 04/14
VIX 22.17 -0.53 -2.33% 18:00
VXD 20.23 -3.11 -13.32% 04/14
VXN 29.53 0.67 2.32% 16:14
Euro 50 3848.68 20.72 0.54% 04/14
Tran Avg 14798.4 -45.7 -0.31% 17:43
Airlines 79.31 -1.19 -1.48% 04/18
Util Avg 1054.81 -6.82 -0.64% 17:43
Comp. Tech 6431.44 27.60 0.43% 04/18
Disk Drives 211.53 2.44 1.17% 04/18
Hardware 1328.99 3.26 0.25% 04/18
US Dollar 100.80 0.48 0.48% 17:13
Euro Index 107.81 -0.50 -0.46% 04/18
GB Pound 130.13 -0.64 -0.49% 04/18
Japanese Yen 78.75 -0.70 -0.88% 04/18
Aus. Dollar 73.47 -0.71 -0.95% 04/18
Swiss Franc 105.91 -0.22 -0.20% 04/18
30Y T-Bond Yld 29.53 0.34 1.16% 15:00
10Y T-Bond Yld 28.62 0.34 1.20% 15:00
5Y T-Bond Yld 27.96 0.10 0.36% 15:00
3M T-Bill Dscnt 7.55 0.07 0.94% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 586.67 -5.28 -0.89% 17:50
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9689.40 10.58 0.11% 16:04
NASDAQ Banks 117.79 1.06 0.91% 04/18
NASDAQ Insurance 11314.39 -62.39 -0.55% 04/18
Broker Dealer 439.71 -4.76 -1.07% 04/18
EPRA/NA. AU 999.57 5.77 0.58% 04/14
EPRA/NA. JP 3001.82 4.62 0.15% 15:44
TSE REIT 1864.76 3.82 0.21% 15:00
HK Property 31310.88 635.58 2.07% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3061.63 -4.13 -0.13% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 481.29 -1.77 -0.37% 04/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.95 0.00 0.00% 16:45
CRB Metals 2954.44 8.84 0.30% 17:43
CRB Wildcatters 777.80 16.39 2.15% 17:50
CRB Agri 9719.11 -10.05 -0.10% 17:43
Rogers Comm 4313.67 -6.42 -0.15% 19:13
Rogers Metals 3390.02 0.93 0.03% 19:54
Rogers Energy 570.59 -1.32 -0.23% 19:55
Rogers Agri. 1470.55 -0.53 -0.04% 18:12
S&P GSCI 363.51 5.41 1.51% 20:12
S&P GSCI ENGY 325.40 4.51 1.40% 20:12
GSCI Prec Metal 240.97 1.68 0.70% 20:12
GSCI Ind Metal 290.30 0.00 0.00% 20:12
GSCI Energy 175.58 2.51 1.45% 20:12
S&P GSCI Agri 59.97 1.24 2.11% 20:12
GSCI livestock 142.44 0.98 0.69% 15:35
AMEX Energy 851.22 12.73 1.52% 16:08
NYSE Energy 12716.01 151.94 1.21% 16:03
AMEX Oil 1654.88 28.07 1.73% 04/18
Oil Services 87.06 1.61 1.88% 17:15
NBI BioTech 4105.7 -121.0 -2.86% 17:15
AMEX BioTech 5041.92 -186.11 -3.56% 04/18
Basic Material 417.76 -0.79 -0.19% 20:12
US Mining 173.47 0.49 0.29% 17:50
US Water 3386.8 -79.0 -2.28% 17:50
WH Clean Energy 120.17 -1.72 -1.41% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 597.12 8.32 1.41% 04/18
FTSE ET50 392.14 0.41 0.10% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1978.80 -0.90 -0.05% 18:33
Silver 25.95 0.01 0.04% 18:32
Platinum 1023.00 1.00 0.10% 18:29
Palladium 2526.00 -2.00 -0.08% 18:21
Rhodium 19900.00 0.00 0.00% 18:00
Copper 4.6777 -0.0066 -0.14% 14:53
Nickel 15.0888 0.0000 0.00% 14:05
Aluminum 1.5905 -0.0017 -0.11% 14:40
Zinc 2.0227 0.0079 0.40% 14:53
Lead 1.1119 -0.0059 -0.53% 14:40
Gold Futures 1980.85 -1.20 -0.06% 18:20
Silver Futures 26.047 -0.003 -0.01% 18:20
Copper Futures 4.8078 0.0058 0.12% 18:20
Copper Contract 10313.50 14.50 0.14% 04/14
Aluminum Futr 3299.00 63.00 1.95% 04/14
Nickel Futr 33442.50 461.50 1.40% 04/14
WTI Crude Futr 106.94 -0.04 -0.04% 18:20
Brent Crude Fut 112.84 1.14 1.02% 17:44
Nat Gas Futr 7.752 0.000 0.00% 18:21
Heating oil futr 3.8906 -0.0059 -0.15% 18:19
RBOB Gas Futr 3.3539 -0.0009 -0.03% 18:13
Soybean Oil Fut 80.03 0.01 0.01% 17:45
Soybean Futr 1715.00 32.75 1.95% 17:44
Wheat Future 1118.75 -0.65 -0.06% 17:48
Corn Future 812.25 -0.05 -0.01% 17:29
Live Cattle Fut 140.35 -0.32 -0.23% 13:49
lean Hogs Fut 116.45 3.70 3.28% 13:49
Sugar #11 20.24 0.18 0.90% 12:44
Cotton #2 Fut 143.26 2.55 1.81% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0781 0.0001 0.01% 17:56
GBP-USD 1.3010 0.0004 0.03% 17:56
USD-CHF 0.9445 -0.0001 -0.02% 17:56
USD-SEK 9.5837 0.0021 0.02% 17:56
USD-RUB 79.7500 -0.2450 -0.31% 17:00
USD-UAH 29.5000 0.0250 0.08% 03:50
USD-HUF 346.56 1.05 0.30% 17:55
USD-TRY 14.6423 0.0044 0.03% 17:56
USD-ZAR 14.6693 0.0351 0.24% 17:48
USD-ILS 3.2345 0.0024 0.07% 17:31
USD-MAD 9.8545 0.0053 0.05% 17:56
AUD-USD 0.7351 0.0006 0.08% 17:56
NZD-USD 0.6729 -0.0003 -0.05% 17:56
USD-JPY 127.06 0.10 0.08% 17:56
USD-CNY 6.3662 -0.0040 -0.06% 17:56
USD-HKD 7.8409 0.0003 0.00% 17:55
USD-TWD 29.214 -0.009 -0.03% 17:54
USD-KRW 1233.86 -0.56 -0.04% 17:56
USD-THB 33.700 0.020 0.06% 17:05
USD-SGD 1.3613 0.0001 0.01% 17:56
USD-PHP 52.300 0.010 0.02% 17:10
USD-MYR 4.2530 0.0015 0.04% 05:49
USD-IDR 14353.0 0.5 0.00% 03:56
USD-INR 76.274 -0.010 -0.01% 17:56
USD-CAD 1.2609 -0.0004 -0.04% 17:56
USD-BRL 4.6528 0.0008 0.02% 17:00
USD-MXN 19.8250 0.0175 0.09% 17:56
USD-ARS 113.6100 0.7950 0.70% 17:00
USD-CLP 815.49 0.19 0.02% 17:01
  MSCI Index  2022/04/18
MSCI Value Daily MTD YTD
World 2954.152 -0.19% -3.24% -8.59%
Zhong Hua 392.178 -0.22% -2.34% -14.39%
Gold. Drgn 195.979 -0.52% -3.82% -14.11%
Far East 3460.029 -1.33% -6.86% -13.09%
Pacific 2814.288 -1.19% -5.59% -9.45%
Asia Pacific 172.252 -0.96% -4.54% -10.80%
Europe 1884.062 -0.00% -2.25% -9.99%
BRIC 289.468 -0.48% -1.98% -15.17%
EM 1106.678 -0.56% -3.08% -10.17%
EM Asia 585.587 -0.74% -3.50% -12.09%
EM East Eur 37.706 0.39% -5.01% -79.49%
EM Lat Am 2592.524 0.15% -3.49% 21.72%
EM EMEA 235.251 0.00% -0.28% -14.67%
USA 4196.973 -0.11% -3.27% -8.63%
AUSTRALIA 971.503 -0.76% -1.44% 4.01%
China 70.145 -0.24% -2.32% -16.19%
India 821.389 -1.37% -0.75% -2.75%
Russia 0.001 0.17% 0.14% -100.00%
Brazil 1868.752 0.35% -3.02% 30.24%
Taiwan 642.440 -1.24% -7.16% -13.44%
Korea 518.886 -0.81% -5.14% -14.59%
Philippines 480.019 -0.12% -4.14% -2.71%
Thailand 383.502 -0.59% -3.72% -0.54%
Malaysia 293.719 -1.18% -1.73% -1.35%
Indonesia 841.159 0.48% 0.30% 8.50%
Turkey 195.852 0.79% 11.73% 22.91%
Frontier Markets 608.283 -0.49% 0.04% -8.62%
South Africa 511.218 -0.29% -5.68% 12.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels