World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11747.57 72.36 0.62% 18:00
Australia 7639.20 74.40 0.98% 17:42
Nikkei 225 26818.53 -29.37 -0.11% 05/02
TOPIX 1898.35 -1.27 -0.07% 05/02
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2677.57 -2.89 -0.11% 05/04
Taiwan 16696.12 130.29 0.79% 13:49
Taiwan OTC 198.55 3.38 1.73% 13:49
Shanghai 3067.76 20.70 0.68% 15:59
Shanghai A 3215.10 21.77 0.68% 15:59
Shanghai B 291.85 0.54 0.18% 15:59
Shenzhen A 1979.02 13.37 0.68% 16:29
Shenzhen B 1051.82 7.35 0.70% 16:29
SHSZ 300 4010.21 -6.03 -0.15% 15:59
Shenzhen 11046.38 24.95 0.23% 16:29
SZ SME 7618.68 5.05 0.07% 16:29
Chinext 2288.40 -30.73 -1.32% 16:29
Hong Kong 20793.40 -76.12 -0.36% 15:59
HK China Ent 7117.75 -19.88 -0.28% 13:00
HK Aff Crp 3904.01 -30.46 -0.77% 16:08
Hangseng TECH 4409.93 343.04 8.44% 05/03
HK GEM 38.71 -0.06 -0.17% 16:27
Singapore 3343.57 -5.70 -0.17% 17:20
Philippines 6868.92 66.19 0.97% 14:50
Malaysia 1582.98 -17.45 -1.09% 17:05
Vietnam 1360.68 12.00 0.89% 15:02
Thailand 1643.30 -8.99 -0.54% 16:50
Indonesia 7228.91 32.15 0.45% 04/28
India 55702.23 33.20 0.06% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1119.92 5.79 0.52% 23:55
MOEX 2404.80 31.64 1.33% 18:50
Frankfurt 13902.52 -68.30 -0.49% 17:55
Paris 6368.40 -27.28 -0.43% 18:05
London 7503.27 9.82 0.13% 16:35
Poland 55467.40 -1227.98 -2.17% 17:15
Czech 1318.49 -3.88 -0.29% 16:15
Austria 3151.27 -105.47 -3.24% 17:35
Hungary 43170.67 -422.20 -0.97% 05/04
Bulgaria 605.42 2.90 0.48% 08:00
Romania 12445.70 -181.24 -1.44% 05/04
Greece 888.47 -11.88 -1.32% 17:19
Italy 25948.90 -176.44 -0.68% 17:48
Spain 839.79 -7.17 -0.85% 17:38
Portugal 4222.86 -39.01 -0.92% 06:00
Ireland 7156.47 -117.91 -1.62% 06:00
Belgium 4097.20 31.86 0.78% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 696.19 -2.49 -0.36% 18:05
Switzerland 11884.40 4.16 0.04% 17:34
Finland 10891.29 -137.90 -1.25% 18:30
Sweden 1985.13 -25.99 -1.29% 17:29
Norway 1118.91 -6.26 -0.56% 19:05
Denmark 1743.10 1.67 0.10% 17:00
Iceland 2471.95 -11.75 -0.47% 15:30
Turkey 2466.26 35.71 1.47% 18:10
Israel 1936.56 -5.15 -0.27% 05/03
Egypt 11047.70 329.48 3.07% 04/28
S. Africa 62902.26 -671.61 -1.06% 17:06
UAE Dubai 3719.63 -1.00 -0.03% 04/29
Abu Dhabi 10079.21 -2.14 -0.02% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32997.97 -1063.09 -3.12% 17:01
NASDAQ 12317.69 -647.17 -4.99% 17:15
NASDAQ 100 12850.55 -685.16 -5.06% 17:15
NYSE comp. 15652.61 -467.00 -2.90% 19:45
S&P 500 4146.87 -153.30 -3.56% 17:01
S&P 100 1885.85 -74.29 -3.79% 17:01
Rus 3000 2399.50 -91.95 -3.69% 16:30
Rus 3000 growth 1932.33 -98.94 -4.87% 16:30
Rus 3000 value 2044.70 -53.46 -2.55% 16:30
Rus 1000 2281.85 -86.90 -3.67% 16:30
Rus 2000 1871.15 -78.77 -4.04% 16:30
PHLX Semicon 3005.53 -158.25 -5.00% 17:15
Gold Bugs 276.63 -9.50 -3.32% 16:10
Gold & Silver 140.48 -5.51 -3.77% 17:15
Arca Gold Miner 974.88 -20.98 -2.11% 19:57
FTSE Gold 2228.63 0.00 0.00% 05/04
S&P GSCI Gold 1092.05 4.02 0.37% 20:12
S&P GSCI Gold ER 137.90 0.51 0.37% 20:12
S&P DJ Silver 241.63 0.44 0.18% 20:12
Gold Miners Bullish 48.28 0.00 0.00% 05/05
Canada 20696.17 -488.78 -2.31% 16:54
Brazil 105304 -3040 -2.81% 17:20
Mexico 50529.95 -902.68 -1.76% 15:16
Argentina 86434.10 -2967.25 -3.32% 17:20
Chile 4853.79 -32.91 -0.67% 17:47
Venezuela 5660.01 0.96 0.02% 05/03
Colombia 1581.65 -32.07 -1.99% 15:08
Peru 22469.02 82.74 0.37% 05/04
Jamaica 401426 1376 0.34% 05/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2644.00 159.00 6.40% 05/05
Baltic Capesize 2721.00 402.00 17.34% 05/05
Baltic Panamax 3110.00 97.00 3.22% 05/05
Baltic Supramax 2732.00 0.00 0.00% 05/05
Baltic Handysize 1632.00 12.00 0.74% 05/05
Baltic Clean Tanker 1357.00 47.00 3.59% 05/05
Baltic Dirty Tanker 1182.00 -44.00 -3.59% 05/05
VIX 31.20 5.78 22.74% 16:15
VXD 23.86 -0.65 -2.65% 05/03
VXN 37.19 5.21 16.29% 16:14
Euro 50 3696.63 -28.36 -0.76% 16:34
Tran Avg 15084.1 -449.3 -2.89% 17:01
Airlines 73.51 -3.24 -4.22% 05/05
Util Avg 998.27 -13.03 -1.29% 17:01
Comp. Tech 6163.13 -324.23 -5.00% 05/05
Disk Drives 224.51 -5.78 -2.51% 05/05
Hardware 1288.22 -53.51 -3.99% 05/05
US Dollar 103.54 0.96 0.93% 17:12
Euro Index 105.44 -0.79 -0.74% 05/05
GB Pound 123.67 -2.62 -2.07% 05/05
Japanese Yen 76.80 -0.67 -0.87% 05/05
Aus. Dollar 71.12 -1.46 -2.01% 05/05
Swiss Franc 101.54 -1.32 -1.28% 05/05
30Y T-Bond Yld 31.60 1.57 5.23% 15:00
10Y T-Bond Yld 30.66 1.49 5.11% 15:00
5Y T-Bond Yld 30.24 1.28 4.42% 15:00
3M T-Bill Dscnt 8.03 -0.30 -3.60% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 554.69 -27.64 -4.75% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9124.12 -304.30 -3.23% 16:05
NASDAQ Banks 113.70 -3.20 -2.74% 05/05
NASDAQ Insurance 10686.50 -244.19 -2.23% 05/05
Broker Dealer 416.05 -12.06 -2.82% 05/05
EPRA/NA. AU 979.32 18.50 1.93% 19:14
EPRA/NA. JP 2990.15 2.71 0.09% 05/02
TSE REIT 1850.18 10.99 0.60% 05/02
HK Property 29533.43 -212.93 -0.72% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2784.07 16.40 0.59% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 449.31 -11.81 -2.56% 05/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.87 0.00 0.00% 16:45
CRB Metals 2525.92 -75.71 -2.91% 17:46
CRB Wildcatters 731.24 -27.28 -3.60% 17:52
CRB Agri 8993.44 -205.40 -2.23% 17:46
Rogers Comm 4334.43 6.48 0.15% 19:52
Rogers Metals 3083.86 -1.53 -0.05% 19:54
Rogers Energy 590.28 2.65 0.45% 19:54
Rogers Agri. 1480.58 0.00 0.00% 17:00
S&P GSCI 361.56 0.43 0.12% 20:12
S&P GSCI ENGY 320.50 1.17 0.37% 20:12
GSCI Prec Metal 225.34 0.79 0.35% 20:12
GSCI Ind Metal 262.30 -1.71 -0.65% 20:12
GSCI Energy 179.94 0.28 0.16% 20:12
S&P GSCI Agri 58.90 0.47 0.81% 20:12
GSCI livestock 135.30 0.08 0.06% 16:07
AMEX Energy 845.39 -12.22 -1.42% 17:01
NYSE Energy 12482.72 -203.04 -1.60% 16:03
AMEX Oil 1660.68 -25.37 -1.50% 05/05
Oil Services 77.62 -2.54 -3.17% 17:15
NBI BioTech 3738.7 -157.1 -4.03% 17:15
AMEX BioTech 4665.55 -178.66 -3.69% 05/05
Basic Material 384.21 -5.53 -1.42% 20:12
US Mining 148.52 -2.02 -1.34% 17:58
US Water 3096.2 -83.2 -2.62% 17:58
WH Clean Energy 110.96 -5.93 -5.07% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 573.31 -16.06 -2.73% 05/05
FTSE ET50 364.01 -11.25 -3.00% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1878.40 0.50 0.03% 18:34
Silver 22.56 -0.01 -0.07% 18:33
Platinum 990.00 -1.00 -0.10% 18:31
Palladium 2262.00 -7.00 -0.33% 18:05
Rhodium 17400.00 0.00 0.00% 18:00
Copper 4.3726 0.0102 0.24% 14:34
Nickel 13.6882 0.1139 0.84% 14:32
Aluminum 1.4295 0.0009 0.06% 14:32
Zinc 1.8829 0.0097 0.53% 14:51
Lead 1.0366 0.0000 0.00% 14:08
Gold Futures 1877.68 0.55 0.03% 18:20
Silver Futures 22.567 0.001 0.00% 18:20
Copper Futures 4.2957 0.0054 0.13% 18:20
Copper Contract 9469.50 -4.00 -0.04% 13:14
Aluminum Futr 2933.00 -20.00 -0.68% 13:14
Nickel Futr 30094.50 -543.50 -1.77% 13:13
WTI Crude Futr 108.91 0.30 0.28% 18:20
Brent Crude Fut 111.06 0.92 0.84% 17:44
Nat Gas Futr 8.822 0.013 0.15% 18:20
Heating oil futr 4.0654 -0.0054 -0.13% 18:20
RBOB Gas Futr 3.6783 0.0004 0.01% 18:20
Soybean Oil Fut 81.77 -0.66 -0.80% 14:04
Soybean Futr 1646.25 5.75 0.35% 14:04
Wheat Future 1103.30 26.30 2.44% 14:05
Corn Future 796.25 2.00 0.25% 14:04
Live Cattle Fut 133.77 -1.05 -0.78% 13:49
lean Hogs Fut 102.57 -0.03 -0.02% 13:49
Sugar #11 18.82 0.20 1.07% 12:44
Cotton #2 Fut 148.76 -6.00 -3.88% 13:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0539 0.0001 0.01% 17:56
GBP-USD 1.2354 -0.0006 -0.05% 17:56
USD-CHF 0.9851 0.0003 0.04% 17:56
USD-SEK 9.9182 -0.0036 -0.04% 17:56
USD-RUB 67.0000 0.7000 1.06% 17:00
USD-UAH 29.5000 0.7500 2.54% 08:12
USD-HUF 360.71 -0.08 -0.02% 17:56
USD-TRY 14.8593 0.0035 0.02% 17:56
USD-ZAR 15.9839 0.0034 0.02% 17:42
USD-ILS 3.4141 0.0703 2.10% 17:00
USD-MAD 10.0035 0.0025 0.03% 17:56
AUD-USD 0.7112 0.0001 0.02% 17:56
NZD-USD 0.6423 -0.0002 -0.03% 17:56
USD-JPY 130.19 0.07 0.06% 17:56
USD-CNY 6.6547 0.0474 0.72% 17:56
USD-HKD 7.8493 0.0001 0.00% 17:56
USD-TWD 29.656 0.014 0.05% 17:52
USD-KRW 1268.56 -0.00 -0.00% 17:56
USD-THB 34.340 0.030 0.09% 17:00
USD-SGD 1.3835 0.0003 0.02% 17:56
USD-PHP 52.410 0.010 0.02% 17:10
USD-MYR 4.3470 0.0015 0.03% 05:28
USD-IDR 14495.0 2.0 0.01% 17:00
USD-INR 76.517 0.017 0.02% 17:56
USD-CAD 1.2835 0.0005 0.04% 17:56
USD-BRL 5.0288 0.0013 0.02% 17:00
USD-MXN 20.2220 0.0165 0.08% 17:56
USD-ARS 116.1500 0.0050 0.00% 14:01
USD-CLP 861.66 0.56 0.07% 17:00
  MSCI Index  2022/05/05
MSCI Value Daily MTD YTD
World 2784.116 -2.80% -0.41% -13.85%
Zhong Hua 375.931 -1.05% -2.19% -17.94%
Gold. Drgn 188.871 -0.45% -1.40% -17.23%
Far East 3386.426 -0.28% -0.52% -14.94%
Pacific 2735.287 -0.08% -0.49% -11.99%
Asia Pacific 167.106 -0.15% -1.01% -13.47%
Europe 1757.857 -0.83% -2.75% -16.02%
BRIC 273.697 -0.98% -2.69% -19.79%
EM 1058.722 -0.48% -1.62% -14.07%
EM Asia 567.070 -0.22% -1.51% -14.87%
EM East Eur 32.033 -2.41% -4.30% -82.58%
EM Lat Am 2255.551 -2.50% -2.52% 5.90%
EM EMEA 223.024 -0.76% -1.74% -19.10%
USA 3951.278 -3.70% 0.23% -13.98%
AUSTRALIA 924.355 0.55% -0.37% -1.04%
China 67.000 -1.26% -2.69% -19.95%
India 794.857 0.38% -2.29% -5.90%
Russia 0.001 0.36% 4.46% -100.00%
Brazil 1577.888 -2.77% -3.74% 9.97%
Taiwan 626.997 0.98% 0.49% -15.52%
Korea 507.536 0.00% -0.95% -16.46%
Philippines 468.800 1.07% 1.79% -4.98%
Thailand 378.174 1.16% -0.03% -1.92%
Malaysia 287.406 -1.05% -1.05% -3.47%
Indonesia 869.164 0.00% 0.00% 12.12%
Turkey 186.851 0.19% 0.57% 17.26%
Frontier Markets 585.737 0.18% -0.63% -12.00%
South Africa 447.040 -2.14% -4.96% -1.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels