World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11102.84 -70.53 -0.63% 18:00
Australia 7339.30 -52.40 -0.71% 17:56
Nikkei 225 26604.84 -72.96 -0.27% 14:59
TOPIX 1877.58 1.00 0.05% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2612.45 -4.77 -0.18% 18:03
Taiwan 15968.83 -135.20 -0.84% 13:49
Taiwan OTC 193.32 -1.36 -0.70% 13:49
Shanghai 3123.11 15.64 0.50% 15:59
Shanghai A 3272.82 16.42 0.50% 15:59
Shanghai B 303.74 1.43 0.47% 15:59
Shenzhen A 2045.40 10.72 0.53% 16:29
Shenzhen B 1094.43 6.76 0.62% 16:29
SHSZ 300 3993.04 9.87 0.25% 15:59
Shenzhen 11206.82 63.64 0.57% 16:29
SZ SME 7712.05 49.86 0.65% 16:29
Chinext 2321.13 -4.46 -0.19% 16:29
Hong Kong 20116.20 -55.07 -0.27% 16:00
HK China Ent 6877.21 0.00 0% 13:00
HK Aff Crp 3831.75 -3.66 -0.10% 16:08
Hangseng TECH 4043.69 11.35 0.28% 05/25
HK GEM 37.51 0.26 0.70% 16:29
Singapore 3209.18 29.60 0.93% 17:20
Philippines 6645.52 47.76 0.72% 14:50
Malaysia 1541.15 5.59 0.36% 17:05
Vietnam 1268.57 0.14 0.01% 15:02
Thailand 1633.73 8.55 0.53% 16:45
Indonesia 6883.50 -30.64 -0.44% 05/25
India 54252.53 503.27 0.94% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1174.72 -64.35 -5.19% 18:51
MOEX 2413.06 72.88 3.11% 18:50
Frankfurt 14231.29 223.36 1.59% 17:55
Paris 6410.58 111.94 1.78% 18:05
London 7564.92 42.17 0.56% 16:35
Poland 56929.76 761.82 1.36% 17:15
Czech 1310.58 -1.86 -0.14% 16:15
Austria 3333.71 9.00 0.27% 17:35
Hungary 41517.26 -1460.83 -3.40% 05/25
Bulgaria 608.21 -6.25 -1.02% 05/25
Romania 12206.59 -46.58 -0.38% 05/25
Greece 887.32 13.95 1.60% 17:19
Italy 26765.92 328.21 1.24% 17:48
Spain 884.78 11.59 1.33% 17:38
Portugal 4648.81 66.98 1.46% 06:00
Ireland 7246.53 81.42 1.14% 06:00
Belgium 3915.89 3.64 0.09% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 692.80 8.69 1.27% 18:05
Switzerland 11491.80 8.24 0.07% 05/25
Finland 11040.64 140.98 1.29% 05/25
Sweden 1981.82 -19.28 -0.96% 05/25
Norway 1156.34 17.70 1.55% 05/24
Denmark 1639.58 -5.14 -0.31% 05/25
Iceland 2287.98 1.58 0.07% 05/25
Turkey 2450.84 32.75 1.35% 18:10
Israel 1880.28 43.97 2.39% 17:32
Egypt 10200.56 -46.87 -0.46% 14:25
S. Africa 63019.00 1842.98 3.01% 17:06
UAE Dubai 3258.04 -0.84 -0.03% 05/25
Abu Dhabi 9543.87 -15.40 -0.16% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32637.19 516.91 1.61% 17:42
NASDAQ 11740.65 305.91 2.68% 17:15
NASDAQ 100 12276.79 332.86 2.79% 17:15
NYSE comp. 15664.00 251.81 1.63% 19:45
S&P 500 4057.84 79.11 1.99% 17:42
S&P 100 1833.18 34.84 1.94% 01:00
Rus 3000 2345.23 47.17 2.05% 16:30
Rus 3000 growth 1846.28 48.16 2.68% 16:30
Rus 3000 value 2040.78 30.02 1.49% 16:30
Rus 1000 2229.51 44.68 2.04% 16:30
Rus 2000 1838.24 39.07 2.17% 16:30
PHLX Semicon 2994.61 111.68 3.87% 17:15
Gold Bugs 259.33 -1.56 -0.60% 16:00
Gold & Silver 131.28 -0.35 -0.27% 17:15
Arca Gold Miner 904.30 -7.23 -0.79% 19:57
FTSE Gold 2043.01 -28.00 -1.35% 17:45
S&P GSCI Gold 1079.35 0.81 0.08% 20:12
S&P GSCI Gold ER 135.76 0.10 0.08% 20:12
S&P DJ Silver 236.48 1.02 0.43% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 05/26
Canada 20532.18 148.43 0.73% 16:50
Brazil 111890 1310 1.18% 17:20
Mexico 52143.00 -59.77 -0.11% 15:16
Argentina 93710.99 2439.32 2.67% 17:20
Chile 5268.96 77.91 1.50% 18:01
Venezuela 6147.42 -161.18 -2.55% 05/25
Colombia 1508.62 17.14 1.15% 15:11
Peru 20384.63 -32.29 -0.16% 05/25
Jamaica 385334 -6565 -1.68% 05/24

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2933.00 -194.00 -6.20% 05/26
Baltic Capesize 3478.00 -509.00 -12.77% 05/26
Baltic Panamax 3140.00 -78.00 -2.42% 05/26
Baltic Supramax 2823.00 -10.00 -0.35% 05/26
Baltic Handysize 1652.00 -4.00 -0.24% 05/26
Baltic Clean Tanker 1472.00 -15.00 -1.01% 05/26
Baltic Dirty Tanker 1126.00 4.00 0.36% 05/26
VIX 27.50 -0.87 -3.07% 16:15
VXD 22.11 -2.55 -10.34% 05/25
VXN 33.63 -1.75 -4.95% 16:14
Euro 50 3740.31 92.75 2.54% 16:34
Tran Avg 14141.7 397.7 2.89% 17:42
Airlines 70.98 3.47 5.15% 05/26
Util Avg 1022.04 1.32 0.13% 17:42
Comp. Tech 5842.98 143.87 2.52% 05/26
Disk Drives 213.70 5.25 2.52% 05/26
Hardware 1221.21 23.05 1.92% 05/26
US Dollar 101.78 -0.27 -0.27% 17:10
Euro Index 107.26 0.44 0.41% 05/26
GB Pound 125.98 0.30 0.24% 05/26
Japanese Yen 78.69 0.14 0.17% 05/26
Aus. Dollar 70.96 0.09 0.13% 05/26
Swiss Franc 104.17 0.24 0.23% 05/26
30Y T-Bond Yld 29.91 0.26 0.88% 15:00
10Y T-Bond Yld 27.56 0.07 0.25% 15:00
5Y T-Bond Yld 27.16 -0.05 -0.18% 15:00
3M T-Bill Dscnt 10.28 -0.17 -1.63% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 507.04 33.69 7.12% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9161.17 163.11 1.81% 16:05
NASDAQ Banks 114.82 2.71 2.42% 05/26
NASDAQ Insurance 10606.17 196.73 1.89% 05/26
Broker Dealer 412.80 10.68 2.66% 05/26
EPRA/NA. AU 932.94 -7.27 -0.77% 19:14
EPRA/NA. JP 3019.10 -1.55 -0.05% 15:44
TSE REIT 1872.40 -11.51 -0.61% 15:00
HK Property 28710.90 -213.20 -0.74% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2726.23 0.54 0.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 433.76 0.20 0.05% 05/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 318.66 0.00 0.00% 16:45
CRB Metals 2544.82 29.68 1.18% 17:47
CRB Wildcatters 776.22 12.04 1.58% 17:53
CRB Agri 8947.68 53.41 0.60% 17:47
Rogers Comm 4374.18 1.07 0.02% 19:54
Rogers Metals 2981.89 2.66 0.09% 19:54
Rogers Energy 614.92 0.05 0.01% 19:54
Rogers Agri. 1476.82 0.00 0.00% 17:00
S&P GSCI 371.38 6.34 1.74% 20:12
S&P GSCI ENGY 325.71 4.40 1.37% 20:12
GSCI Prec Metal 221.73 0.24 0.11% 20:12
GSCI Ind Metal 254.25 -0.14 -0.06% 20:12
GSCI Energy 188.20 4.79 2.61% 20:12
S&P GSCI Agri 59.30 0.02 0.03% 20:12
GSCI livestock 134.15 1.50 1.13% 15:33
AMEX Energy 907.05 10.41 1.16% 16:04
NYSE Energy 13338.03 151.19 1.15% 16:05
AMEX Oil 1771.32 19.76 1.13% 05/26
Oil Services 81.52 1.94 2.44% 17:15
NBI BioTech 3695.0 21.7 0.59% 17:15
AMEX BioTech 4564.13 47.82 1.06% 05/26
Basic Material 383.25 3.14 0.83% 20:12
US Mining 139.80 -1.21 -0.86% 18:01
US Water 3127.5 25.9 0.84% 18:01
WH Clean Energy 107.36 4.45 4.33% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 605.14 9.23 1.55% 05/26
FTSE ET50 355.17 6.38 1.83% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1851.40 -0.20 -0.01% 18:27
Silver 22.10 0.00 -0.02% 18:33
Platinum 959.00 2.00 0.21% 18:31
Palladium 2107.00 -5.00 -0.25% 18:03
Rhodium 16250.00 0.00 0.00% 18:00
Copper 4.2657 0.0003 0.01% 14:42
Nickel 12.3400 0.0000 0.00% 14:05
Aluminum 1.3919 -0.0018 -0.13% 14:42
Zinc 1.6972 0.0018 0.10% 14:40
Lead 0.9681 0.0002 0.02% 14:43
Gold Futures 1849.28 -0.13 -0.01% 18:21
Silver Futures 21.999 0.000 0.00% 18:19
Copper Futures 4.2695 -0.0037 -0.09% 18:21
Copper Contract 9397.00 24.00 0.26% 13:14
Aluminum Futr 2870.00 -4.00 -0.14% 13:09
Nickel Futr 27133.00 345.00 1.29% 13:14
WTI Crude Futr 114.19 -0.08 -0.07% 18:20
Brent Crude Fut 114.46 3.34 3.01% 17:44
Nat Gas Futr 8.825 0.016 0.18% 18:20
Heating oil futr 3.9858 0.0087 0.22% 18:21
RBOB Gas Futr 3.8741 -0.0087 -0.22% 18:20
Soybean Oil Fut 80.40 1.48 1.88% 14:04
Soybean Futr 1725.75 44.75 2.66% 14:04
Wheat Future 1143.00 -4.00 -0.35% 14:05
Corn Future 763.40 -8.60 -1.11% 14:05
Live Cattle Fut 132.55 0.25 0.19% 13:49
lean Hogs Fut 111.28 2.22 2.04% 13:49
Sugar #11 19.54 -0.14 -0.71% 12:44
Cotton #2 Fut 140.52 -4.64 -3.20% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0730 0.0007 0.07% 17:56
GBP-USD 1.2599 0.0009 0.08% 17:56
USD-CHF 0.9591 0.0001 0.02% 17:56
USD-SEK 9.8527 0.0209 0.21% 17:56
USD-RUB 65.2600 5.9300 9.99% 17:00
USD-UAH 29.5000 0.0237 0.08% 07:57
USD-HUF 365.43 -0.60 -0.16% 17:56
USD-TRY 16.3549 -0.0059 -0.04% 17:56
USD-ZAR 15.7077 0.0299 0.19% 17:56
USD-ILS 3.3457 0.0042 0.13% 17:44
USD-MAD 9.8850 0.0025 0.03% 17:56
AUD-USD 0.7094 -0.0003 -0.04% 17:56
NZD-USD 0.6479 0.0004 0.06% 17:56
USD-JPY 127.09 -0.03 -0.02% 17:56
USD-CNY 6.7379 0.0461 0.69% 17:56
USD-HKD 7.8495 0.0001 0.00% 17:56
USD-TWD 29.406 0.040 0.14% 17:52
USD-KRW 1259.26 0.35 0.03% 17:56
USD-THB 34.240 0.070 0.20% 17:05
USD-SGD 1.3726 0.0004 0.03% 17:56
USD-PHP 52.340 0.010 0.02% 17:10
USD-MYR 4.3960 0.0020 0.05% 04:03
USD-IDR 14630.0 2.5 0.02% 17:00
USD-INR 77.595 0.162 0.21% 17:56
USD-CAD 1.2769 0.0000 0.00% 17:56
USD-BRL 4.7695 0.0023 0.05% 17:56
USD-MXN 19.7645 0.0092 0.05% 17:56
USD-ARS 119.4000 0.0100 0.01% 16:11
USD-CLP 823.27 -0.18 -0.02% 17:00
  MSCI Index  2022/05/26
MSCI Value Daily MTD YTD
World 2743.963 1.62% -1.85% -15.09%
Zhong Hua 363.974 0.38% -5.30% -20.55%
Gold. Drgn 181.971 0.01% -5.00% -20.25%
Far East 3408.365 0.11% 0.12% -14.39%
Pacific 2723.555 -0.09% -0.91% -12.37%
Asia Pacific 163.223 -0.02% -3.31% -15.48%
Europe 1785.823 1.13% -1.20% -14.69%
BRIC 265.584 0.75% -5.57% -22.17%
EM 1022.960 0.33% -4.95% -16.97%
EM Asia 543.402 0.06% -5.62% -18.42%
EM East Eur 33.097 0.38% -1.12% -82.00%
EM Lat Am 2452.738 1.89% 6.00% 15.16%
EM EMEA 209.136 0.84% -7.86% -24.14%
USA 3856.316 2.04% -2.18% -16.05%
AUSTRALIA 889.761 -0.73% -4.10% -4.74%
China 64.605 0.42% -6.17% -22.81%
India 743.151 0.88% -8.64% -12.02%
Russia 0.001 -8.51% 0.11% -100.00%
Brazil 1735.024 2.19% 5.85% 20.92%
Taiwan 597.196 -0.84% -4.28% -19.54%
Korea 494.998 -0.65% -3.40% -18.52%
Philippines 455.396 0.78% -1.12% -7.70%
Thailand 379.549 0.58% 0.33% -1.57%
Malaysia 276.248 0.38% -4.89% -7.21%
Indonesia 793.147 0.00% -8.75% 2.31%
Turkey 168.401 1.56% -9.36% 5.68%
Frontier Markets 545.449 0.21% -7.47% -18.06%
South Africa 451.664 3.27% -3.98% -0.54%