World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11065.15 -37.69 -0.34% 18:00
Australia 7413.10 73.80 1.01% 18:07
Nikkei 225 26781.68 176.84 0.66% 14:59
TOPIX 1887.30 9.72 0.52% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2638.05 25.60 0.98% 18:01
Taiwan 16266.22 297.39 1.86% 13:49
Taiwan OTC 196.91 3.59 1.86% 13:49
Shanghai 3130.24 7.13 0.23% 15:59
Shanghai A 3280.26 7.44 0.23% 15:59
Shanghai B 305.23 1.49 0.49% 15:59
Shenzhen A 2045.29 -0.11 -0.01% 16:29
Shenzhen B 1098.62 4.19 0.38% 16:29
SHSZ 300 4001.30 8.25 0.21% 15:59
Shenzhen 11193.59 -13.23 -0.12% 16:29
SZ SME 7709.64 -2.41 -0.03% 16:29
Chinext 2322.48 1.35 0.06% 16:29
Hong Kong 20697.36 581.16 2.89% 16:00
HK China Ent 7082.38 205.17 2.98% 13:00
HK Aff Crp 3879.00 47.25 1.23% 16:09
Hangseng TECH 4186.95 153.16 3.80% 13:00
HK GEM 37.32 -0.19 -0.50% 16:27
Singapore 3230.55 21.37 0.67% 17:20
Philippines 6726.14 80.62 1.21% 14:50
Malaysia 1546.76 5.61 0.36% 17:05
Vietnam 1285.45 16.88 1.33% 15:02
Thailand 1638.75 5.02 0.31% 16:42
Indonesia 7026.26 142.75 2.07% 15:15
India 54884.66 632.13 1.17% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1133.94 -40.78 -3.47% 18:51
MOEX 2407.59 -5.47 -0.23% 18:50
Frankfurt 14462.19 230.90 1.62% 17:55
Paris 6515.75 105.17 1.64% 18:05
London 7585.46 20.54 0.27% 16:35
Poland 56609.87 -319.89 -0.56% 17:15
Czech 1310.33 -0.25 -0.02% 16:15
Austria 3343.91 10.20 0.31% 17:35
Hungary 38644.57 -589.63 -1.50% 07:00
Bulgaria 613.62 3.20 0.52% 08:00
Romania 12391.31 67.40 0.55% 08:00
Greece 891.41 4.09 0.46% 17:19
Italy 26875.59 109.67 0.41% 17:36
Spain 888.91 4.13 0.47% 17:38
Portugal 4600.43 -48.38 -1.04% 06:00
Ireland 7344.75 98.22 1.36% 06:00
Belgium 3945.31 29.42 0.75% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 702.28 9.48 1.37% 18:05
Switzerland 11647.17 155.37 1.35% 17:34
Finland 11229.08 188.44 1.71% 18:30
Sweden 2058.10 76.28 3.85% 17:30
Norway 1168.02 11.68 1.01% 19:05
Denmark 1639.58 -5.14 -0.31% 05/25
Iceland 2311.09 23.11 1.01% 15:24
Turkey 2438.84 -12.01 -0.49% 18:10
Israel 1880.28 43.97 2.39% 05/26
Egypt 10200.56 -46.87 -0.46% 05/26
S. Africa 63882.81 863.81 1.37% 17:05
UAE Dubai 3296.99 0.93 0.03% 09:00
Abu Dhabi 9688.99 145.12 1.52% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33212.96 575.77 1.76% 17:49
NASDAQ 12131.13 390.48 3.33% 17:15
NASDAQ 100 12681.42 404.63 3.30% 17:15
NYSE comp. 15942.62 278.62 1.78% 17:59
S&P 500 4158.24 100.40 2.47% 17:49
S&P 100 1878.73 45.55 2.48% 01:00
Rus 3000 2404.30 59.08 2.52% 16:30
Rus 3000 growth 1906.93 60.65 3.29% 16:30
Rus 3000 value 2078.05 37.27 1.83% 16:30
Rus 1000 2285.42 55.90 2.51% 16:30
Rus 2000 1887.90 49.66 2.70% 16:30
PHLX Semicon 3115.35 120.74 4.03% 17:15
Gold Bugs 260.34 1.00 0.39% 16:10
Gold & Silver 132.09 0.81 0.62% 17:15
Arca Gold Miner 907.59 3.83 0.42% 16:16
FTSE Gold 2044.69 1.68 0.08% 17:45
S&P GSCI Gold 1081.33 1.98 0.18% 15:36
S&P GSCI Gold ER 136.01 0.25 0.18% 15:36
S&P DJ Silver 237.89 1.41 0.60% 15:36
Gold Miners Bullish 27.59 0.00 0.00% 05/27
Canada 20748.58 216.40 1.05% 17:35
Brazil 111942 52 0.05% 17:24
Mexico 52463.55 320.55 0.61% 15:16
Argentina 93683.29 -27.70 -0.03% 17:20
Chile 5387.06 117.22 2.22% 17:33
Venezuela 6045.88 -101.54 -1.65% 05/26
Colombia 1532.31 23.69 1.57% 15:09
Peru 20859.88 290.80 1.41% 00:00
Jamaica 387138 693 0.18% 05/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2681.00 -252.00 -8.59% 05/27
Baltic Capesize 2818.00 -660.00 -18.98% 05/27
Baltic Panamax 3048.00 -92.00 -2.93% 05/27
Baltic Supramax 2796.00 -27.00 -0.96% 05/27
Baltic Handysize 1647.00 -5.00 -0.30% 05/27
Baltic Clean Tanker 1459.00 -13.00 -0.88% 05/27
Baltic Dirty Tanker 1128.00 2.00 0.18% 05/27
VIX 25.72 -1.78 -6.47% 16:15
VXD 21.70 -0.41 -1.85% 05/26
VXN 32.00 -1.63 -4.85% 16:14
Euro 50 3808.86 68.55 1.83% 16:34
Tran Avg 14444.7 303.0 2.14% 17:49
Airlines 73.18 2.20 3.10% 05/27
Util Avg 1035.30 13.26 1.30% 17:49
Comp. Tech 6045.05 202.07 3.46% 05/27
Disk Drives 221.04 7.34 3.43% 05/27
Hardware 1271.40 50.19 4.11% 05/27
US Dollar 101.64 -0.19 -0.19% 16:59
Euro Index 107.35 0.08 0.07% 05/27
GB Pound 126.18 0.17 0.13% 05/27
Japanese Yen 78.66 -0.00 -0.00% 05/27
Aus. Dollar 71.65 0.73 1.04% 05/27
Swiss Franc 104.46 0.26 0.25% 05/27
30Y T-Bond Yld 29.72 -0.19 -0.64% 15:00
10Y T-Bond Yld 27.43 -0.13 -0.47% 15:00
5Y T-Bond Yld 27.24 0.08 0.29% 15:00
3M T-Bill Dscnt 10.25 -0.03 -0.29% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 514.99 7.95 1.57% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9340.45 179.28 1.96% 16:05
NASDAQ Banks 116.28 1.46 1.27% 05/27
NASDAQ Insurance 10809.00 202.83 1.91% 05/27
Broker Dealer 423.28 10.48 2.54% 05/27
EPRA/NA. AU 941.39 8.45 0.91% 19:14
EPRA/NA. JP 3020.39 1.29 0.04% 15:44
TSE REIT 1871.11 -1.29 -0.07% 15:00
HK Property 28992.01 281.11 0.98% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2793.82 67.59 2.48% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 445.10 11.34 2.61% 05/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.52 1.86 0.58% 05/27
CRB Metals 2606.88 62.06 2.44% 17:47
CRB Wildcatters 798.42 22.20 2.86% 17:52
CRB Agri 9047.51 99.83 1.12% 17:47
Rogers Comm 4403.07 0.00 0.00% 17:00
Rogers Metals 3008.11 0.00 0.00% 17:00
Rogers Energy 619.36 0.00 0.00% 17:00
Rogers Agri. 1483.26 0.00 0.00% 17:00
S&P GSCI 374.90 3.29 0.89% 15:36
S&P GSCI ENGY 328.50 2.79 0.86% 15:36
GSCI Prec Metal 222.22 0.49 0.22% 15:36
GSCI Ind Metal 257.55 3.30 1.30% 15:36
GSCI Energy 190.17 1.77 0.94% 15:36
S&P GSCI Agri 59.83 0.53 0.89% 15:36
GSCI livestock 133.96 -0.19 -0.14% 15:36
AMEX Energy 922.73 15.68 1.73% 17:49
NYSE Energy 13494.29 156.26 1.17% 16:04
AMEX Oil 1805.93 34.61 1.95% 05/27
Oil Services 83.18 1.66 2.04% 17:15
NBI BioTech 3796.8 101.8 2.76% 17:15
AMEX BioTech 4730.96 166.83 3.66% 05/27
Basic Material 389.97 6.72 1.75% 18:04
US Mining 139.96 0.16 0.11% 17:51
US Water 3182.6 55.2 1.76% 17:51
WH Clean Energy 113.13 5.76 5.37% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 617.50 12.36 2.04% 05/27
FTSE ET50 365.19 10.02 2.82% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1855.10 3.50 0.19% 05/27
Silver 22.22 0.11 0.52% 05/27
Platinum 964.00 7.00 0.74% 05/27
Palladium 2172.00 60.00 3.06% 05/27
Rhodium 16250.00 0.00 0.00% 05/27
Copper 4.2968 -0.0277 -0.64% 14:09
Nickel 12.8639 0.0000 0.00% 14:04
Aluminum 1.4021 0.0000 0.00% 14:30
Zinc 1.7433 -0.0041 -0.23% 14:37
Lead 0.9618 -0.0125 -1.29% 14:51
Gold Futures 1851.64 4.04 0.22% 16:44
Silver Futures 22.130 0.165 0.75% 16:44
Copper Futures 4.3225 0.0635 1.49% 16:43
Copper Contract 9461.00 108.00 1.15% 13:14
Aluminum Futr 2875.00 10.00 0.35% 13:13
Nickel Futr 28437.00 1239.00 4.56% 13:02
WTI Crude Futr 115.07 0.98 0.86% 16:44
Brent Crude Fut 115.32 1.15 1.01% 17:44
Nat Gas Futr 8.708 -0.187 -2.10% 16:44
Heating oil futr 3.9969 0.0289 0.73% 16:44
RBOB Gas Futr 4.0136 0.1362 3.51% 16:43
Soybean Oil Fut 79.25 -1.27 -1.58% 14:04
Soybean Futr 1732.50 6.00 0.35% 14:04
Wheat Future 1156.80 13.80 1.21% 14:05
Corn Future 776.60 11.60 1.52% 14:05
Live Cattle Fut 132.13 -0.28 -0.21% 13:49
lean Hogs Fut 110.18 -0.93 -0.83% 13:49
Sugar #11 19.62 0.08 0.41% 12:44
Cotton #2 Fut 139.20 -1.41 -1.00% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0733 0.0011 0.10% 16:59
GBP-USD 1.2625 0.0035 0.28% 16:59
USD-CHF 0.9573 -0.0019 -0.20% 16:59
USD-SEK 9.8058 -0.0328 -0.33% 16:59
USD-RUB 66.7000 1.4400 2.21% 16:50
USD-UAH 29.5400 0.0437 0.15% 06:45
USD-HUF 366.95 0.96 0.26% 16:59
USD-TRY 16.2316 -0.0908 -0.55% 16:59
USD-ZAR 15.5807 -0.0966 -0.62% 16:59
USD-ILS 3.3473 0.0030 0.09% 16:59
USD-MAD 9.8915 0.0090 0.09% 16:59
AUD-USD 0.7160 0.0063 0.89% 16:59
NZD-USD 0.6536 0.0060 0.92% 16:59
USD-JPY 127.11 -0.01 -0.01% 16:59
USD-CNY 6.6976 -0.0403 -0.60% 16:59
USD-HKD 7.8489 -0.0001 -0.00% 16:59
USD-TWD 29.307 -0.069 -0.23% 16:59
USD-KRW 1252.70 -1.54 -0.12% 16:59
USD-THB 34.110 -0.045 -0.13% 16:59
USD-SGD 1.3687 -0.0037 -0.27% 16:59
USD-PHP 52.230 -0.100 -0.19% 16:30
USD-MYR 4.3770 -0.0170 -0.39% 04:28
USD-IDR 14575.0 -53.0 -0.36% 03:53
USD-INR 77.672 0.077 0.10% 16:59
USD-CAD 1.2721 -0.0049 -0.38% 16:59
USD-BRL 4.7295 -0.0367 -0.77% 16:59
USD-MXN 19.5663 -0.1883 -0.95% 16:59
USD-ARS 119.5500 0.1550 0.13% 14:00
USD-CLP 825.90 2.50 0.30% 16:57
  MSCI Index  2022/05/27
MSCI Value Daily MTD YTD
World 2802.587 2.14% 0.25% -13.28%
Zhong Hua 373.467 2.61% -2.83% -18.48%
Gold. Drgn 186.867 2.69% -2.44% -18.11%
Far East 3436.348 0.82% 0.95% -13.68%
Pacific 2754.164 1.12% 0.20% -11.38%
Asia Pacific 165.960 1.68% -1.68% -14.06%
Europe 1809.742 1.34% 0.12% -13.54%
BRIC 271.119 2.08% -3.61% -20.55%
EM 1043.170 1.98% -3.07% -15.33%
EM Asia 555.562 2.24% -3.51% -16.60%
EM East Eur 32.850 -0.75% -1.86% -82.13%
EM Lat Am 2487.263 1.41% 7.50% 16.78%
EM EMEA 210.831 0.81% -7.11% -23.53%
USA 3954.077 2.54% 0.30% -13.92%
AUSTRALIA 908.818 2.14% -2.04% -2.70%
China 66.375 2.74% -3.60% -20.70%
India 750.958 1.05% -7.69% -11.09%
Russia 0.001 -4.40% -4.30% -100.00%
Brazil 1752.698 1.02% 6.93% 22.15%
Taiwan 614.431 2.89% -1.52% -17.22%
Korea 504.157 1.85% -1.61% -17.02%
Philippines 462.443 1.55% 0.41% -6.27%
Thailand 380.961 0.37% 0.71% -1.20%
Malaysia 278.504 0.82% -4.11% -6.46%
Indonesia 818.258 3.17% -5.86% 5.55%
Turkey 167.534 -0.51% -9.83% 5.14%
Frontier Markets 547.493 0.37% -7.12% -17.75%
South Africa 463.054 2.52% -1.56% 1.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels