World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11265.70 -151.64 -1.33% 18:00
Australia 7318.60 -114.50 -1.54% 18:04
Nikkei 225 27943.95 28.06 0.10% 15:00
TOPIX 1947.03 7.92 0.41% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2626.34 -44.31 -1.66% 18:01
Taiwan 16512.88 -93.08 -0.56% 13:49
Taiwan OTC 202.53 -0.16 -0.08% 13:49
Shanghai 3241.76 5.39 0.17% 15:59
Shanghai A 3396.54 5.59 0.16% 15:59
Shanghai B 308.26 2.59 0.85% 15:59
Shenzhen A 2168.39 -1.02 -0.05% 16:29
Shenzhen B 1122.50 -0.51 -0.04% 16:29
SHSZ 300 4179.13 13.04 0.31% 15:59
Shenzhen 11935.57 -2.55 -0.02% 16:29
SZ SME 8251.89 -16.17 -0.20% 16:29
Chinext 2554.63 -0.03 0.00% 16:29
Hong Kong 21531.67 -122.23 -0.56% 15:59
HK China Ent 7467.87 -0.00 0.00% 13:00
HK Aff Crp 3913.03 -27.58 -0.70% 16:09
Hangseng TECH 4601.95 204.21 4.64% 06/06
HK GEM 39.57 0.01 0.03% 16:25
Singapore 3231.54 4.91 0.15% 17:20
Philippines 6754.01 37.13 0.55% 14:50
Malaysia 1525.93 -11.90 -0.77% 17:05
Vietnam 1291.35 1.34 0.10% 15:02
Thailand 1631.92 -14.16 -0.86% 16:48
Indonesia 7141.04 44.46 0.63% 15:15
India 55107.34 -567.98 -1.02% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1180.47 1.96 0.17% 18:51
MOEX 2291.62 9.46 0.41% 18:50
Frankfurt 14556.62 -97.19 -0.66% 17:55
Paris 6500.35 -48.43 -0.74% 18:05
London 7598.93 -9.29 -0.12% 16:35
Poland 57098.75 -489.30 -0.85% 17:15
Czech 1335.10 6.54 0.49% 16:24
Austria 3360.83 -9.38 -0.28% 17:37
Hungary 40330.91 -973.45 -2.36% 07:00
Bulgaria 614.45 -1.21 -0.20% 06/06
Romania 12368.40 105.09 0.86% 06/06
Greece 891.81 -8.47 -0.94% 17:19
Italy 26628.89 -197.81 -0.74% 17:48
Spain 880.05 0.09 0.01% 17:36
Portugal 4679.38 54.89 1.19% 06:00
Ireland 7159.68 -50.59 -0.70% 06:00
Belgium 3905.12 -14.25 -0.36% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 709.14 -2.68 -0.38% 18:05
Switzerland 11534.18 5.02 0.04% 17:34
Finland 11145.03 -52.15 -0.47% 18:32
Sweden 2074.21 4.80 0.23% 17:29
Norway 1163.04 4.20 0.36% 19:05
Denmark 1727.77 30.10 1.77% 17:00
Iceland 2291.13 -10.43 -0.45% 15:24
Turkey 2648.19 0.07 -0.01% 18:10
Israel 1900.93 -17.92 -0.93% 17:25
Egypt 10022.72 37.80 0.38% 14:14
S. Africa 63734.22 -801.39 -1.24% 17:00
UAE Dubai 3388.93 2.16 0.06% 06/06
Abu Dhabi 9740.17 -28.81 -0.29% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33180.14 264.36 0.80% 17:09
NASDAQ 12175.23 113.86 0.94% 17:15
NASDAQ 100 12711.67 112.04 0.89% 17:15
NYSE comp. 16019.56 171.11 1.08% 19:45
S&P 500 4160.68 39.25 0.95% 17:09
S&P 100 1882.66 16.67 0.89% 01:00
Rus 3000 2409.86 24.92 1.04% 16:30
Rus 3000 growth 1916.04 18.53 0.98% 16:30
Rus 3000 value 2078.16 22.77 1.11% 16:30
Rus 1000 2288.61 22.91 1.01% 16:30
Rus 2000 1919.56 29.68 1.57% 16:30
PHLX Semicon 3092.97 30.24 0.99% 17:15
Gold Bugs 260.46 1.52 0.59% 16:00
Gold & Silver 132.99 0.73 0.55% 17:15
Arca Gold Miner 904.85 2.56 0.28% 19:57
FTSE Gold 2023.14 3.19 0.16% 17:45
S&P GSCI Gold 1078.31 4.89 0.46% 20:12
S&P GSCI Gold ER 135.63 0.62 0.46% 20:12
S&P DJ Silver 238.77 0.93 0.39% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 06/07
Canada 20928.21 109.12 0.52% 17:01
Brazil 110070 -116 -0.11% 17:22
Mexico 50139.20 68.49 0.14% 15:16
Argentina 90938.11 586.38 0.65% 17:20
Chile 5358.95 26.36 0.49% 17:38
Venezuela 6205.87 7.78 0.13% 06/06
Colombia 1587.07 -21.14 -1.31% 15:09
Peru 20620.52 66.81 0.33% 00:00
Jamaica 389558 -1705 -0.44% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2514.00 -46.00 -1.80% 06/07
Baltic Capesize 2668.00 -89.00 -3.23% 06/07
Baltic Panamax 2815.00 -26.00 -0.92% 06/07
Baltic Supramax 2632.00 -28.00 -1.05% 06/07
Baltic Handysize 1537.00 -28.00 -1.79% 06/07
Baltic Clean Tanker 1408.00 28.00 2.03% 06/07
Baltic Dirty Tanker 1089.00 1.00 0.09% 06/07
VIX 24.02 -1.05 -4.19% 16:15
VXD 20.57 -0.11 -0.53% 06/06
VXN 31.03 -1.13 -3.51% 16:14
Euro 50 3806.74 -31.68 -0.83% 16:34
Tran Avg 14573.5 18.9 0.13% 17:09
Airlines 70.77 0.63 0.89% 06/07
Util Avg 1030.43 7.83 0.77% 17:09
Comp. Tech 6042.79 67.39 1.13% 06/07
Disk Drives 228.17 3.82 1.70% 06/07
Hardware 1283.33 8.93 0.70% 06/07
US Dollar 102.34 -0.10 -0.09% 17:12
Euro Index 107.08 0.12 0.11% 06/07
GB Pound 125.90 0.57 0.46% 06/07
Japanese Yen 75.41 -0.42 -0.55% 06/07
Aus. Dollar 72.32 0.39 0.54% 06/07
Swiss Franc 102.82 -0.20 -0.20% 06/07
30Y T-Bond Yld 31.23 -0.68 -2.13% 15:00
10Y T-Bond Yld 29.72 -0.66 -2.17% 15:00
5Y T-Bond Yld 29.84 -0.51 -1.68% 15:00
3M T-Bill Dscnt 12.25 0.65 5.60% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 525.60 2.85 0.54% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9282.40 66.37 0.72% 16:06
NASDAQ Banks 115.73 0.96 0.83% 06/07
NASDAQ Insurance 10793.67 80.15 0.75% 06/07
Broker Dealer 416.97 0.86 0.21% 06/07
EPRA/NA. AU 907.13 -24.03 -2.58% 19:14
EPRA/NA. JP 3038.71 -4.84 -0.16% 15:44
TSE REIT 1893.05 5.59 0.30% 15:00
HK Property 28719.89 -158.64 -0.55% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2707.25 -12.16 -0.45% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 441.14 5.97 1.37% 06/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 327.11 0.00 0.00% 16:45
CRB Metals 2688.66 32.57 1.23% 17:48
CRB Wildcatters 890.54 31.22 3.63% 17:53
CRB Agri 8987.85 -14.65 -0.16% 17:41
Rogers Comm 4477.47 4.86 0.11% 19:53
Rogers Metals 3042.02 4.93 0.16% 19:53
Rogers Energy 654.45 1.49 0.23% 19:53
Rogers Agri. 1444.04 -1.15 -0.08% 19:53
S&P GSCI 387.40 1.30 0.34% 20:12
S&P GSCI ENGY 334.81 0.39 0.12% 20:12
GSCI Prec Metal 221.73 0.99 0.45% 20:12
GSCI Ind Metal 258.32 -1.29 -0.50% 20:12
GSCI Energy 201.41 0.82 0.41% 20:12
S&P GSCI Agri 57.84 0.01 0.01% 20:12
GSCI livestock 134.59 0.80 0.60% 15:34
AMEX Energy 960.29 28.19 3.02% 17:09
NYSE Energy 14030.84 370.75 2.71% 16:05
AMEX Oil 1899.84 54.46 2.95% 06/07
Oil Services 88.37 2.80 3.27% 17:15
NBI BioTech 3740.9 99.8 2.74% 17:15
AMEX BioTech 4651.74 107.14 2.36% 06/07
Basic Material 394.97 -0.17 -0.04% 20:12
US Mining 139.88 1.44 1.04% 17:58
US Water 3283.3 36.4 1.12% 17:58
WH Clean Energy 113.98 0.85 0.75% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 634.81 13.30 2.14% 06/07
FTSE ET50 367.61 0.44 0.12% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1852.90 -0.20 -0.01% 18:34
Silver 22.31 0.00 -0.02% 18:32
Platinum 1021.00 0.00 0.00% 18:29
Palladium 2078.00 5.00 0.26% 18:11
Rhodium 15300.00 0.00 0.00% 18:00
Copper 4.3501 -0.0450 -1.03% 14:48
Nickel 13.0760 -0.2989 -2.24% 14:01
Aluminum 1.3581 -0.0005 -0.03% 14:53
Zinc 1.7561 0.0005 0.03% 14:44
Lead 0.9908 0.0009 0.09% 14:55
Gold Futures 1855.10 3.00 0.16% 18:10
Silver Futures 22.250 0.072 0.32% 18:10
Copper Futures 4.4503 0.0010 0.02% 18:19
Copper Contract 9725.00 -20.00 -0.21% 13:14
Aluminum Futr 2792.00 9.50 0.34% 13:11
Nickel Futr 29667.00 -34.00 -0.11% 13:44
WTI Crude Futr 119.61 -0.12 -0.10% 18:20
Brent Crude Fut 120.85 1.34 1.12% 17:44
Nat Gas Futr 9.387 0.034 0.36% 18:20
Heating oil futr 4.3120 -0.0017 -0.04% 18:20
RBOB Gas Futr 4.1624 0.0107 0.26% 18:17
Soybean Oil Fut 81.57 0.38 0.47% 14:04
Soybean Futr 1731.00 31.75 1.87% 14:04
Wheat Future 1074.60 -17.40 -1.59% 14:05
Corn Future 757.10 15.10 2.04% 14:05
Live Cattle Fut 133.70 0.88 0.66% 13:49
lean Hogs Fut 108.45 -0.77 -0.71% 13:49
Sugar #11 18.97 -0.59 -3.02% 12:44
Cotton #2 Fut 137.19 -0.55 -0.40% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0706 0.0008 0.07% 17:56
GBP-USD 1.2588 0.0003 0.02% 17:56
USD-CHF 0.9722 -0.0008 -0.08% 17:56
USD-SEK 9.8148 0.0387 0.40% 17:56
USD-RUB 61.0425 0.0250 0.04% 17:00
USD-UAH 29.5420 0.0485 0.16% 03:41
USD-HUF 362.75 -0.31 -0.09% 17:56
USD-TRY 16.8201 0.0749 0.45% 17:56
USD-ZAR 15.3811 0.0044 0.03% 17:51
USD-ILS 3.3411 0.0040 0.12% 17:56
USD-MAD 9.8234 0.0021 0.02% 17:56
AUD-USD 0.7231 0.0005 0.07% 17:56
NZD-USD 0.6488 0.0001 0.02% 17:56
USD-JPY 132.63 0.06 0.05% 17:56
USD-CNY 6.6697 0.0000 0.00% 17:56
USD-HKD 7.8465 0.0003 0.00% 17:56
USD-TWD 29.482 0.046 0.16% 17:55
USD-KRW 1253.84 0.04 0.00% 17:56
USD-THB 34.400 0.015 0.04% 17:48
USD-SGD 1.3734 0.0001 0.00% 17:56
USD-PHP 52.830 -0.090 -0.17% 17:10
USD-MYR 4.3935 0.0085 0.19% 05:23
USD-IDR 14454.0 6.5 0.04% 03:48
USD-INR 77.895 0.090 0.12% 17:56
USD-CAD 1.2530 0.0004 0.03% 17:56
USD-BRL 4.8707 0.0016 0.03% 17:56
USD-MXN 19.5635 -0.0028 -0.01% 17:56
USD-ARS 121.2700 0.3000 0.25% 14:00
USD-CLP 824.00 2.95 0.36% 16:50
  MSCI Index  2022/06/07
MSCI Value Daily MTD YTD
World 2805.325 0.56% 0.51% -13.19%
Zhong Hua 395.087 0.08% 1.73% -13.76%
Gold. Drgn 194.973 -0.28% -0.02% -14.55%
Far East 3415.951 -0.41% -0.97% -14.20%
Pacific 2741.849 -0.71% -0.86% -11.78%
Asia Pacific 167.756 -0.78% -1.03% -13.13%
Europe 1805.621 -0.38% -0.15% -13.74%
BRIC 281.079 -0.35% 0.40% -17.63%
EM 1061.019 -0.96% -1.54% -13.88%
EM Asia 570.123 -0.85% -1.19% -14.41%
EM East Eur 33.602 -1.17% 0.57% -81.72%
EM Lat Am 2379.210 -1.47% -3.41% 11.71%
EM EMEA 211.981 -1.30% -2.42% -23.11%
USA 3959.326 0.99% 0.83% -13.81%
AUSTRALIA 908.496 -1.62% -0.51% -2.74%
China 70.811 0.22% 1.95% -15.40%
India 752.900 -0.99% -1.50% -10.86%
Russia 0.001 -0.28% 1.74% -100.00%
Brazil 1671.464 -2.21% -4.02% 16.49%
Taiwan 619.687 -1.16% -4.15% -16.51%
Korea 498.956 -3.06% -4.35% -17.87%
Philippines 458.722 0.32% -1.47% -7.03%
Thailand 376.958 -1.52% -2.53% -2.24%
Malaysia 274.528 -0.87% -3.08% -7.79%
Indonesia 820.687 -0.57% -2.06% 5.86%
Turkey 174.132 -1.02% 0.56% 9.28%
Frontier Markets 547.463 -0.06% -0.22% -17.75%
South Africa 458.472 -1.71% -3.51% 0.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels