World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11136.28 -75.03 -0.67% 17:59
Australia 7145.20 -95.20 -1.31% 18:13
Nikkei 225 27824.29 -422.24 -1.49% 14:59
TOPIX 1943.09 -25.96 -1.32% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2595.87 -29.57 -1.13% 18:03
Taiwan 16460.12 -161.22 -0.97% 13:49
Taiwan OTC 205.23 0.41 0.20% 13:49
Shanghai 3284.83 45.88 1.42% 15:59
Shanghai A 3441.79 48.16 1.42% 15:59
Shanghai B 312.07 2.78 0.90% 15:59
Shenzhen A 2181.69 41.48 1.94% 16:29
Shenzhen B 1132.53 11.10 0.99% 16:29
SHSZ 300 4238.99 63.32 1.52% 15:59
Shenzhen 12035.15 224.57 1.90% 16:29
SZ SME 8398.95 190.14 2.32% 16:29
Chinext 2556.47 56.27 2.25% 16:29
Hong Kong 21806.18 -62.87 -0.29% 16:00
HK China Ent 7609.56 -0.00 0.00% 13:00
HK Aff Crp 3820.22 -53.86 -1.39% 16:08
Hangseng TECH 4749.57 -68.79 -1.43% 06/09
HK GEM 41.99 1.59 3.93% 16:25
Singapore 3181.73 -27.89 -0.87% 17:20
Philippines 6530.04 -228.55 -3.38% 14:50
Malaysia 1493.95 -15.76 -1.04% 17:05
Vietnam 1284.08 -23.72 -1.81% 15:02
Thailand 1632.62 -8.72 -0.53% 16:52
Indonesia 7086.65 -96.18 -1.34% 15:15
India 54303.44 -1016.84 -1.84% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1268.83 56.25 4.64% 18:51
MOEX 2285.52 -8.47 -0.37% 18:50
Frankfurt 13761.83 -436.97 -3.08% 17:54
Paris 6187.23 -171.23 -2.69% 18:05
London 7317.52 -158.69 -2.12% 16:35
Poland 54307.76 -1132.51 -2.04% 17:15
Czech 1315.29 -29.78 -2.21% 16:15
Austria 3185.46 -131.37 -3.96% 17:35
Hungary 39663.15 -687.28 -1.70% 06/09
Bulgaria 620.31 -1.55 -0.25% 06/09
Romania 12480.00 24.31 0.20% 06/09
Greece 862.55 -24.09 -2.72% 17:19
Italy 24680.41 -1317.74 -5.07% 17:36
Spain 833.28 -32.45 -3.75% 17:38
Portugal 4545.25 -96.19 -2.07% 06:00
Ireland 6806.27 -253.89 -3.60% 06:00
Belgium 3770.25 -82.46 -2.14% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 681.97 -17.61 -2.52% 18:05
Switzerland 11084.62 -237.81 -2.10% 17:34
Finland 10776.51 -266.58 -2.41% 18:30
Sweden 1990.80 -53.26 -2.61% 17:30
Norway 1129.59 -25.28 -2.19% 19:05
Denmark 1664.72 -24.98 -1.48% 16:59
Iceland 2320.45 20.36 0.89% 15:30
Turkey 2543.10 -28.46 -1.11% 18:10
Israel 1886.88 -20.69 -1.08% 06/09
Egypt 10235.43 -0.63 -0.01% 06/09
S. Africa 61348.19 -1078.89 -1.73% 17:06
UAE Dubai 3373.65 -22.10 -0.65% 06/09
Abu Dhabi 9628.40 -15.86 -0.16% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31392.79 -880.00 -2.73% 17:08
NASDAQ 11340.02 -414.21 -3.52% 17:15
NASDAQ 100 11832.82 -436.96 -3.56% 17:15
NYSE comp. 15096.69 -375.77 -2.43% 17:59
S&P 500 3900.86 -116.96 -2.91% 17:08
S&P 100 1765.66 -56.44 -3.10% 01:00
Rus 3000 2257.76 -68.62 -2.95% 16:30
Rus 3000 growth 1782.44 -67.80 -3.66% 16:30
Rus 3000 value 1959.67 -45.92 -2.29% 16:30
Rus 1000 2144.01 -65.48 -2.96% 16:30
Rus 2000 1800.28 -50.57 -2.73% 16:30
PHLX Semicon 2831.98 -105.81 -3.60% 17:15
Gold Bugs 261.72 12.16 4.87% 16:10
Gold & Silver 132.92 5.77 4.54% 17:15
Arca Gold Miner 901.70 30.33 3.48% 16:21
FTSE Gold 2007.66 57.30 2.94% 17:45
S&P GSCI Gold 1091.93 13.22 1.23% 15:35
S&P GSCI Gold ER 137.35 1.66 1.23% 15:35
S&P DJ Silver 236.10 1.22 0.52% 15:35
Gold Miners Bullish 27.59 0.00 0.00% 06/10
Canada 20274.82 -289.07 -1.41% 17:24
Brazil 105481 -1612 -1.51% 17:23
Mexico 48471.52 -818.70 -1.66% 15:16
Argentina 89141.39 271.61 0.31% 17:20
Chile 5237.85 53.58 1.03% 17:53
Venezuela 6125.18 -11.71 -0.19% 06/09
Colombia 1530.73 3.94 0.26% 15:22
Peru 20371.64 -256.06 -1.24% 06/09
Jamaica 386428 -1722 -0.44% 06/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2320.00 -22.00 -0.94% 06/10
Baltic Capesize 2371.00 2.00 0.08% 06/10
Baltic Panamax 2629.00 -45.00 -1.68% 06/10
Baltic Supramax 2495.00 -32.00 -1.27% 06/10
Baltic Handysize 1417.00 -52.00 -3.54% 06/10
Baltic Clean Tanker 1513.00 40.00 2.72% 06/10
Baltic Dirty Tanker 1126.00 33.00 3.02% 06/10
VIX 27.75 1.66 6.36% 16:15
VXD 21.72 1.91 9.64% 06/09
VXN 33.97 1.24 3.79% 16:15
Euro 50 3599.20 -125.25 -3.36% 16:34
Tran Avg 13368.9 -360.2 -2.62% 17:08
Airlines 63.03 -2.95 -4.47% 06/10
Util Avg 980.42 -5.24 -0.53% 17:08
Comp. Tech 5585.78 -228.45 -3.93% 06/10
Disk Drives 209.94 -7.65 -3.52% 06/10
Hardware 1196.97 -35.53 -2.88% 06/10
US Dollar 104.19 0.97 0.94% 16:59
Euro Index 105.18 -1.01 -0.95% 06/10
GB Pound 123.18 -1.78 -1.42% 06/10
Japanese Yen 74.41 -0.02 -0.03% 06/10
Aus. Dollar 70.53 -0.43 -0.61% 06/10
Swiss Franc 101.28 -0.74 -0.73% 06/10
30Y T-Bond Yld 31.96 0.25 0.79% 15:00
10Y T-Bond Yld 31.56 1.12 3.68% 15:00
5Y T-Bond Yld 32.50 1.87 6.11% 15:00
3M T-Bill Dscnt 12.88 0.50 4.04% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 480.83 -32.84 -6.39% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8591.47 -293.24 -3.30% 16:06
NASDAQ Banks 105.37 -4.78 -4.34% 06/10
NASDAQ Insurance 10174.21 -262.37 -2.51% 06/10
Broker Dealer 385.01 -14.13 -3.54% 06/10
EPRA/NA. AU 868.81 -26.46 -2.96% 19:14
EPRA/NA. JP 3075.87 -19.04 -0.62% 15:44
TSE REIT 1893.28 -15.38 -0.81% 15:00
HK Property 28212.99 -545.82 -1.90% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2534.56 -66.36 -2.55% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 412.04 -9.13 -2.17% 06/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 325.81 -3.78 -1.15% 06/10
CRB Metals 2467.82 -81.13 -3.18% 17:48
CRB Wildcatters 847.54 -16.66 -1.93% 17:56
CRB Agri 8437.88 -239.90 -2.76% 17:41
Rogers Comm 4449.39 0.00 0.00% 17:00
Rogers Metals 2972.15 0.00 0.00% 17:00
Rogers Energy 653.12 0.00 0.00% 17:00
Rogers Agri. 1445.37 0.00 0.00% 17:00
S&P GSCI 387.45 -3.94 -1.01% 15:35
S&P GSCI ENGY 335.03 -3.19 -0.94% 15:35
GSCI Prec Metal 224.03 2.57 1.16% 15:35
GSCI Ind Metal 249.31 -5.80 -2.27% 15:35
GSCI Energy 201.97 -2.31 -1.13% 15:35
S&P GSCI Agri 58.45 -0.28 -0.47% 15:35
GSCI livestock 134.35 -0.45 -0.33% 15:35
AMEX Energy 923.30 -16.32 -1.74% 16:03
NYSE Energy 13399.15 -277.10 -2.03% 16:03
AMEX Oil 1831.37 -27.77 -1.49% 06/10
Oil Services 82.23 -2.42 -2.86% 17:15
NBI BioTech 3508.6 -107.9 -2.98% 17:15
AMEX BioTech 4365.52 -142.62 -3.16% 06/10
Basic Material 374.67 -8.94 -2.33% 18:56
US Mining 136.25 4.21 3.19% 18:28
US Water 3114.8 -37.1 -1.18% 18:28
WH Clean Energy 105.80 -3.79 -3.46% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 601.89 -9.79 -1.60% 06/10
FTSE ET50 346.29 -10.95 -3.07% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1873.20 23.80 1.29% 06/10
Silver 22.01 0.23 1.06% 06/10
Platinum 982.00 1.00 0.10% 06/10
Palladium 2020.00 4.00 0.21% 06/10
Rhodium 14900.00 -300.00 -2.27% 06/10
Copper 4.3256 0.0020 0.05% 14:31
Nickel 12.4682 0.0045 0.04% 14:39
Aluminum 1.3139 0.0045 0.35% 14:31
Zinc 1.7198 0.0220 1.30% 14:39
Lead 0.9785 0.0032 0.33% 14:38
Gold Futures 1875.20 22.40 1.21% 16:44
Silver Futures 21.910 0.093 0.43% 16:44
Copper Futures 4.2830 -0.0980 -2.24% 16:43
Copper Contract 9461.00 -154.00 -1.60% 13:14
Aluminum Futr 2693.00 -68.00 -2.46% 13:10
Nickel Futr 27307.50 -715.50 -2.55% 13:44
WTI Crude Futr 120.47 -1.04 -0.86% 16:44
Brent Crude Fut 121.93 -1.14 -0.93% 17:44
Nat Gas Futr 8.755 -0.208 -2.32% 16:44
Heating oil futr 4.3535 -0.0502 -1.14% 16:44
RBOB Gas Futr 4.1609 -0.1153 -2.70% 16:43
Soybean Oil Fut 80.74 -1.89 -2.29% 14:04
Soybean Futr 1748.00 -21.00 -1.19% 14:04
Wheat Future 1073.00 2.00 0.19% 14:05
Corn Future 773.10 1.10 0.14% 14:05
Live Cattle Fut 136.00 -1.05 -0.77% 13:49
lean Hogs Fut 107.90 0.93 0.86% 13:49
Sugar #11 18.86 -0.43 -2.23% 12:44
Cotton #2 Fut 145.59 -0.92 -0.63% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0515 -0.0097 -0.91% 16:59
GBP-USD 1.2311 -0.0177 -1.42% 16:59
USD-CHF 0.9871 0.0069 0.70% 16:59
USD-SEK 10.0178 0.1094 1.10% 16:59
USD-RUB 56.8000 -2.5500 -4.30% 16:50
USD-UAH 29.5450 0.0012 0.00% 07:25
USD-HUF 378.11 6.24 1.68% 16:59
USD-TRY 17.1207 0.0080 0.05% 16:59
USD-ZAR 15.8280 0.3251 2.10% 16:59
USD-ILS 3.3930 0.0339 1.01% 16:59
USD-MAD 9.9535 0.0803 0.81% 16:59
AUD-USD 0.7051 -0.0045 -0.63% 16:59
NZD-USD 0.6358 -0.0032 -0.50% 16:59
USD-JPY 134.39 0.07 0.06% 16:59
USD-CNY 6.7079 0.0166 0.25% 16:59
USD-HKD 7.8490 0.0006 0.01% 16:59
USD-TWD 29.656 0.053 0.18% 16:59
USD-KRW 1278.24 14.85 1.17% 16:59
USD-THB 34.720 0.210 0.61% 16:57
USD-SGD 1.3878 0.0053 0.38% 16:59
USD-PHP 53.050 0.100 0.19% 16:57
USD-MYR 4.4000 0.0100 0.23% 05:04
USD-IDR 14550.0 -7.5 -0.05% 03:53
USD-INR 78.149 0.348 0.45% 16:59
USD-CAD 1.2781 0.0087 0.69% 16:59
USD-BRL 4.9868 0.0813 1.66% 16:59
USD-MXN 19.9558 0.3063 1.56% 16:59
USD-ARS 121.7900 0.2950 0.24% 15:46
USD-CLP 843.80 19.73 2.39% 16:58
  MSCI Index  2022/06/10
MSCI Value Daily MTD YTD
World 2641.694 -2.94% -5.35% -18.26%
Zhong Hua 403.342 0.09% 3.85% -11.95%
Gold. Drgn 197.544 -0.32% 1.30% -13.43%
Far East 3362.635 -1.29% -2.51% -15.54%
Pacific 2679.703 -1.48% -3.11% -13.78%
Asia Pacific 166.160 -1.20% -1.97% -13.96%
Europe 1696.816 -3.71% -6.17% -18.94%
BRIC 283.083 -0.60% 1.11% -17.04%
EM 1054.638 -1.17% -2.14% -14.40%
EM Asia 571.821 -0.94% -0.90% -14.16%
EM East Eur 31.315 -3.71% -6.28% -82.97%
EM Lat Am 2242.786 -2.90% -8.95% 5.30%
EM EMEA 206.268 -1.50% -5.05% -25.18%
USA 3708.748 -2.97% -5.55% -19.26%
AUSTRALIA 867.010 -2.11% -5.06% -7.18%
China 72.709 0.25% 4.68% -13.13%
India 742.906 -1.68% -2.81% -12.05%
Russia 0.001 1.91% 7.92% -100.00%
Brazil 1566.495 -3.31% -10.04% 9.17%
Taiwan 615.880 -1.36% -4.74% -17.02%
Korea 489.225 -2.37% -6.21% -19.47%
Philippines 443.457 -3.50% -4.75% -10.12%
Thailand 372.559 -1.47% -3.67% -3.38%
Malaysia 268.529 -1.21% -5.20% -9.81%
Indonesia 799.950 -2.12% -4.53% 3.19%
Turkey 162.775 -0.01% -6.00% 2.15%
Frontier Markets 542.293 -1.16% -1.16% -18.53%
South Africa 432.904 -3.78% -8.89% -4.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels