World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10589.19 -57.39 -0.54% 18:00
Australia 6663.30 -120.40 -1.77% 18:22
Nikkei 225 25963.00 -468.20 -1.77% 14:59
TOPIX 1835.90 -31.91 -1.71% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2440.93 -10.48 -0.43% 18:03
Taiwan 15641.26 -197.35 -1.25% 13:49
Taiwan OTC 192.89 -2.32 -1.19% 13:49
Shanghai 3316.79 31.40 0.96% 15:59
Shanghai A 3475.83 32.98 0.96% 15:59
Shanghai B 308.04 2.39 0.78% 15:59
Shenzhen A 2229.74 25.63 1.16% 16:29
Shenzhen B 1151.66 3.31 0.29% 16:29
SHSZ 300 4309.04 58.98 1.39% 15:59
Shenzhen 12331.14 180.18 1.48% 16:29
SZ SME 8498.25 87.84 1.04% 16:29
Chinext 2657.21 71.74 2.77% 16:29
Hong Kong 21075.00 229.57 1.10% 15:59
HK China Ent 7367.68 -0.00 0.00% 13:00
HK Aff Crp 3684.31 17.01 0.46% 16:08
Hangseng TECH 4547.22 -156.50 -3.33% 06/16
HK GEM 39.55 -0.85 -2.11% 16:24
Singapore 3098.09 0.66 0.02% 17:20
Philippines 6331.56 -61.45 -0.96% 14:50
Malaysia 1456.74 -16.03 -1.09% 17:05
Vietnam 1217.30 -19.33 -1.56% 15:02
Thailand 1559.39 -1.71 -0.11% 16:55
Indonesia 6936.97 -113.36 -1.61% 15:15
India 51360.42 -135.37 -0.26% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1315.43 -1.32 -0.10% 18:51
MOEX 2353.98 -15.77 -0.67% 18:50
Frankfurt 13126.26 87.77 0.67% 17:55
Paris 5882.65 -3.59 -0.06% 18:05
London 7016.25 -28.73 -0.41% 16:46
Poland 52629.58 -727.76 -1.36% 17:15
Czech 1290.67 4.12 0.32% 16:15
Austria 3011.96 -2.20 -0.07% 17:35
Hungary 39299.75 74.98 0.19% 07:00
Bulgaria 612.79 1.06 0.17% 08:00
Romania 12142.91 76.96 0.64% 08:00
Greece 825.41 10.14 1.24% 17:19
Italy 23834.34 91.38 0.38% 17:48
Spain 808.66 6.09 0.76% 17:38
Portugal 4369.16 -6.47 -0.15% 06:00
Ireland 6516.71 61.99 0.96% 06:00
Belgium 3714.34 63.57 1.74% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 635.75 -2.59 -0.41% 18:05
Switzerland 10451.31 -24.06 -0.23% 17:35
Finland 10364.85 70.43 0.68% 18:30
Sweden 1884.27 -6.07 -0.32% 17:30
Norway 1099.36 1.86 0.17% 19:05
Denmark 1571.73 9.05 0.58% 17:00
Iceland 2208.32 -57.09 -2.52% 06/16
Turkey 2533.33 47.97 1.93% 18:10
Israel 1775.89 -46.55 -2.55% 06/16
Egypt 9866.75 -103.22 -1.00% 06/16
S. Africa 59082.87 -2080.15 -3.40% 17:06
UAE Dubai 3280.42 -55.37 -1.66% 06/16
Abu Dhabi 9456.62 -48.10 -0.51% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 29888.78 -38.29 -0.13% 18:28
NASDAQ 10798.35 152.25 1.43% 17:15
NASDAQ 100 11265.99 138.41 1.24% 17:15
NYSE comp. 14097.05 -45.14 -0.32% 17:59
S&P 500 3674.84 8.07 0.22% 18:28
S&P 100 1675.90 4.67 0.28% 01:00
Rus 3000 2122.23 8.53 0.40% 16:30
Rus 3000 growth 1690.01 18.80 1.12% 16:30
Rus 3000 value 1827.47 -4.67 -0.25% 16:30
Rus 1000 2017.35 7.41 0.37% 16:30
Rus 2000 1665.69 15.86 0.96% 16:30
PHLX Semicon 2578.54 11.68 0.46% 17:15
Gold Bugs 241.55 -3.26 -1.33% 16:00
Gold & Silver 121.42 -1.90 -1.54% 17:15
Arca Gold Miner 849.15 -4.93 -0.58% 16:16
FTSE Gold 1906.00 -10.35 -0.54% 17:45
S&P GSCI Gold 1071.61 -5.41 -0.50% 15:37
S&P GSCI Gold ER 134.79 -0.68 -0.50% 15:37
S&P DJ Silver 232.42 -3.15 -1.34% 15:37
Gold Miners Bullish 24.14 0.00 0.00% 06/17
Canada 18930.48 -73.58 -0.39% 17:16
Brazil 99825 -2982 -2.90% 17:23
Mexico 48016.23 457.72 0.96% 15:16
Argentina 87060.90 -1404.65 -1.59% 06/16
Chile 5067.06 35.87 0.71% 17:34
Venezuela 6223.55 43.69 0.71% 06/16
Colombia 1454.02 -19.17 -1.30% 15:08
Peru 19382.92 -8.29 -0.04% 00:00
Jamaica 383331 -220 -0.06% 06/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2578.00 116.00 4.71% 06/17
Baltic Capesize 2987.00 285.00 10.55% 06/17
Baltic Panamax 2862.00 72.00 2.58% 06/17
Baltic Supramax 2467.00 7.00 0.28% 06/17
Baltic Handysize 1343.00 2.00 0.15% 06/17
Baltic Clean Tanker 1716.00 9.00 0.53% 06/17
Baltic Dirty Tanker 1205.00 6.00 0.50% 06/17
VIX 31.13 -1.82 -5.52% 16:15
VXD 27.85 2.95 11.85% 06/16
VXN 36.66 -2.01 -5.20% 16:14
Euro 50 3438.46 10.55 0.31% 16:35
Tran Avg 12868.6 -55.9 -0.43% 18:28
Airlines 56.20 2.78 5.21% 06/17
Util Avg 887.72 -8.21 -0.92% 18:28
Comp. Tech 5347.40 46.66 0.88% 06/17
Disk Drives 189.33 1.82 0.97% 06/17
Hardware 1119.86 13.68 1.24% 06/17
US Dollar 104.65 1.02 0.98% 16:59
Euro Index 104.68 -0.82 -0.78% 06/17
GB Pound 122.21 -1.38 -1.12% 06/17
Japanese Yen 74.10 -1.54 -2.04% 06/17
Aus. Dollar 69.20 -1.28 -1.82% 06/17
Swiss Franc 102.70 -0.78 -0.75% 06/17
30Y T-Bond Yld 32.94 -0.68 -2.02% 15:00
10Y T-Bond Yld 32.39 -0.68 -2.06% 15:00
5Y T-Bond Yld 33.40 -0.37 -1.10% 15:00
3M T-Bill Dscnt 15.10 0.27 1.82% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 432.57 11.79 2.80% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8143.04 36.14 0.45% 16:06
NASDAQ Banks 100.54 0.88 0.88% 06/17
NASDAQ Insurance 9773.53 150.83 1.57% 06/17
Broker Dealer 371.02 2.34 0.63% 06/17
EPRA/NA. AU 833.00 -0.50 -0.06% 19:14
EPRA/NA. JP 2945.62 -21.88 -0.74% 15:44
TSE REIT 1823.39 6.32 0.35% 15:00
HK Property 26732.51 -247.56 -0.92% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2371.82 65.09 2.82% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 389.56 2.55 0.66% 06/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.08 -8.09 -2.55% 16:45
CRB Metals 2213.24 -56.83 -2.50% 17:46
CRB Wildcatters 669.74 -58.69 -8.06% 17:50
CRB Agri 7941.53 -85.92 -1.07% 17:45
Rogers Comm 4202.14 0.00 0.00% 17:00
Rogers Metals 2846.13 0.00 0.00% 17:00
Rogers Energy 591.82 0.00 0.00% 17:00
Rogers Agri. 1419.70 0.00 0.00% 17:00
S&P GSCI 364.54 -14.25 -3.76% 15:37
S&P GSCI ENGY 318.25 -9.94 -3.03% 15:37
GSCI Prec Metal 219.93 -1.28 -0.58% 15:37
GSCI Ind Metal 235.12 -1.57 -0.67% 15:37
GSCI Energy 186.35 -10.32 -5.25% 15:37
S&P GSCI Agri 57.43 -0.88 -1.52% 15:37
GSCI livestock 136.13 1.14 0.84% 15:37
AMEX Energy 764.94 -43.81 -5.42% 18:28
NYSE Energy 11306.40 -605.37 -5.08% 16:04
AMEX Oil 1515.37 -92.67 -5.76% 06/17
Oil Services 65.97 -3.17 -4.58% 17:15
NBI BioTech 3510.6 134.4 3.98% 17:15
AMEX BioTech 4359.77 146.35 3.47% 06/17
Basic Material 344.87 -5.98 -1.70% 18:40
US Mining 129.46 -1.57 -1.20% 16:20
US Water 2789.1 17.6 0.63% 16:20
WH Clean Energy 98.99 5.27 5.62% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 505.00 -22.15 -4.20% 06/17
FTSE ET50 320.76 0.41 0.13% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1840.80 -18.00 -0.97% 06/17
Silver 21.74 -0.29 -1.34% 06/17
Platinum 941.00 -19.00 -2.00% 06/17
Palladium 1896.00 -74.00 -4.07% 06/17
Rhodium 13850.00 -50.00 -0.42% 06/17
Copper 4.1140 -0.0001 0.00% 14:14
Nickel 11.6024 0.0000 0.00% 14:01
Aluminum 1.2325 0.0018 0.15% 14:01
Zinc 1.6434 -0.0025 -0.15% 14:48
Lead 0.9554 0.0143 1.55% 14:47
Gold Futures 1841.90 -8.00 -0.43% 16:44
Silver Futures 21.630 -0.255 -1.17% 16:44
Copper Futures 4.0110 -0.0970 -2.36% 16:44
Copper Contract 8946.00 -128.50 -1.42% 13:15
Aluminum Futr 2503.00 -1.50 -0.06% 13:13
Nickel Futr 25556.50 297.50 1.18% 13:44
WTI Crude Futr 110.48 -7.11 -6.05% 16:44
Brent Crude Fut 113.61 -6.20 -5.17% 17:44
Nat Gas Futr 7.005 -0.459 -6.15% 16:44
Heating oil futr 4.3932 -0.1781 -3.90% 16:44
RBOB Gas Futr 3.8314 -0.1244 -3.14% 16:44
Soybean Oil Fut 73.77 -2.57 -3.37% 14:04
Soybean Futr 1702.00 -7.50 -0.44% 14:04
Wheat Future 1032.40 -45.60 -4.23% 14:05
Corn Future 785.40 -2.60 -0.33% 14:05
Live Cattle Fut 137.93 0.17 0.13% 13:49
lean Hogs Fut 110.88 1.30 1.19% 13:49
Sugar #11 18.60 0.02 0.11% 12:44
Cotton #2 Fut 143.32 -0.21 -0.15% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0498 -0.0047 -0.45% 16:59
GBP-USD 1.2223 -0.0126 -1.02% 16:59
USD-CHF 0.9701 0.0037 0.38% 16:59
USD-SEK 10.1702 0.0479 0.47% 16:59
USD-RUB 56.4100 -0.0900 -0.16% 16:50
USD-UAH 29.5400 -0.0013 -0.00% 05:27
USD-HUF 380.65 3.40 0.90% 16:59
USD-TRY 17.3214 0.0224 0.13% 16:59
USD-ZAR 16.0092 0.0316 0.20% 16:59
USD-ILS 3.4561 0.0037 0.11% 16:59
USD-MAD 10.0876 0.0219 0.22% 16:59
AUD-USD 0.6934 -0.0109 -1.55% 16:59
NZD-USD 0.6311 -0.0048 -0.75% 16:59
USD-JPY 134.95 2.77 2.09% 16:59
USD-CNY 6.7157 0.0138 0.21% 16:59
USD-HKD 7.8499 0.0006 0.01% 16:59
USD-TWD 29.712 0.007 0.02% 16:59
USD-KRW 1291.27 3.02 0.23% 16:59
USD-THB 35.200 0.220 0.63% 16:58
USD-SGD 1.3904 0.0076 0.55% 16:59
USD-PHP 53.750 0.290 0.54% 16:43
USD-MYR 4.4000 0.0020 0.05% 05:31
USD-IDR 14821.0 58.0 0.39% 03:57
USD-INR 77.961 0.000 0.00% 16:59
USD-CAD 1.3024 0.0077 0.59% 16:59
USD-BRL 5.1525 0.0999 1.98% 16:59
USD-MXN 20.3324 -0.0602 -0.30% 16:59
USD-ARS 122.7900 -0.0500 -0.04% 15:34
USD-CLP 875.86 10.49 1.21% 16:58
  MSCI Index  2022/06/17
MSCI Value Daily MTD YTD
World 2485.773 -0.19% -10.94% -23.08%
Zhong Hua 391.188 1.22% 0.72% -14.61%
Gold. Drgn 190.081 0.45% -2.53% -16.70%
Far East 3156.554 -3.11% -8.49% -20.71%
Pacific 2500.714 -3.00% -9.58% -19.54%
Asia Pacific 156.809 -1.49% -7.49% -18.80%
Europe 1608.198 -0.37% -11.07% -23.17%
BRIC 271.433 0.24% -3.05% -20.46%
EM 1004.633 -0.35% -6.78% -18.46%
EM Asia 545.204 -0.07% -5.51% -18.15%
EM East Eur 30.124 -1.07% -9.84% -83.61%
EM Lat Am 2094.399 -2.50% -14.97% -1.67%
EM EMEA 197.870 -0.68% -8.91% -28.23%
USA 3492.356 0.33% -11.06% -23.97%
AUSTRALIA 793.235 -2.66% -13.14% -15.08%
China 70.639 1.41% 1.71% -15.60%
India 698.607 -0.89% -8.60% -17.29%
Russia 0.001 2.64% 11.01% -100.00%
Brazil 1443.700 -4.57% -17.09% 0.62%
Taiwan 580.488 -1.51% -10.21% -21.79%
Korea 453.836 -0.93% -13.00% -25.30%
Philippines 425.598 -1.14% -8.59% -13.74%
Thailand 351.147 -0.44% -9.21% -8.93%
Malaysia 261.443 -1.33% -7.70% -12.19%
Indonesia 776.345 -1.67% -7.35% 0.14%
Turkey 157.929 2.04% -8.79% -0.89%
Frontier Markets 519.496 -0.44% -5.31% -21.96%
South Africa 419.649 -1.88% -11.68% -7.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels