World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10813.92 135.25 1.27% 06/23
Australia 6762.40 71.00 1.06% 17:48
Nikkei 225 26491.97 320.72 1.23% 14:59
TOPIX 1866.72 14.98 0.81% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2366.60 52.28 2.26% 18:03
Taiwan 15303.32 126.88 0.84% 13:49
Taiwan OTC 187.01 1.47 0.79% 13:49
Shanghai 3349.75 29.60 0.89% 15:59
Shanghai A 3510.59 31.06 0.89% 15:59
Shanghai B 303.12 1.49 0.49% 15:59
Shenzhen A 2294.02 30.01 1.33% 16:29
Shenzhen B 1188.16 4.88 0.41% 16:29
SHSZ 300 4394.77 50.89 1.17% 15:59
Shenzhen 12686.03 171.31 1.37% 16:29
SZ SME 8645.87 73.25 0.85% 16:29
Chinext 2824.44 64.34 2.33% 16:29
Hong Kong 21719.06 445.19 2.09% 15:59
HK China Ent 7629.06 -0.00 0.00% 13:00
HK Aff Crp 3820.60 28.41 0.75% 16:08
Hangseng TECH 4655.91 103.58 2.28% 06/23
HK GEM 41.95 1.16 2.84% 16:24
Singapore 3111.65 18.85 0.61% 17:20
Philippines 6217.56 152.33 2.51% 14:50
Malaysia 1436.70 5.65 0.39% 17:05
Vietnam 1185.48 -3.40 -0.29% 15:02
Thailand 1568.76 11.15 0.72% 16:45
Indonesia 7042.94 44.67 0.64% 15:00
India 52727.98 462.26 0.88% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1414.96 -1.45 -0.10% 18:51
MOEX 2391.51 -13.03 -0.54% 18:50
Frankfurt 13118.13 205.54 1.59% 17:55
Paris 6073.35 190.02 3.23% 18:05
London 7208.81 188.36 2.68% 16:35
Poland 53014.11 740.10 1.42% 17:15
Czech 1288.22 9.57 0.75% 16:15
Austria 2967.94 52.50 1.80% 17:35
Hungary 39614.00 -421.72 -1.05% 06/23
Bulgaria 606.43 -5.36 -0.88% 06/23
Romania 12251.33 -49.39 -0.40% 06/23
Greece 834.83 -1.40 -0.17% 17:19
Italy 24173.62 535.67 2.27% 17:48
Spain 819.96 13.16 1.63% 17:38
Portugal 4493.81 77.28 1.75% 06:00
Ireland 6478.99 154.62 2.44% 06:00
Belgium 3685.55 38.33 1.05% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 660.32 24.39 3.84% 18:05
Switzerland 10823.12 369.81 3.54% 17:34
Finland 10216.42 -299.62 -2.85% 06/23
Sweden 1865.54 -30.30 -1.60% 06/23
Norway 1060.44 4.58 0.43% 19:05
Denmark 1654.89 50.45 3.14% 16:59
Iceland 2252.04 35.82 1.62% 15:29
Turkey 2554.08 10.88 0.43% 18:10
Israel 1820.79 -13.25 -0.72% 06/23
Egypt 9439.85 -173.05 -1.80% 06/23
S. Africa 59992.87 973.96 1.65% 17:06
UAE Dubai 3198.94 -37.04 -1.14% 06/23
Abu Dhabi 9238.34 -6.14 -0.07% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31500.68 823.32 2.68% 17:05
NASDAQ 11607.62 375.43 3.34% 17:15
NASDAQ 100 12105.85 408.17 3.49% 17:15
NYSE comp. 14811.55 409.43 2.84% 17:59
S&P 500 3911.74 116.01 3.06% 17:05
S&P 100 1789.20 53.05 3.06% 01:00
Rus 3000 2260.78 68.76 3.14% 16:30
Rus 3000 growth 1824.44 63.64 3.61% 16:30
Rus 3000 value 1922.65 50.32 2.69% 16:30
Rus 1000 2149.71 65.35 3.14% 16:30
Rus 2000 1765.74 54.06 3.16% 16:30
PHLX Semicon 2718.47 115.73 4.45% 17:15
Gold Bugs 238.02 6.34 2.74% 16:01
Gold & Silver 119.34 3.54 3.06% 17:15
Arca Gold Miner 825.95 15.85 1.96% 16:21
FTSE Gold 1854.15 24.65 1.35% 17:45
S&P GSCI Gold 1065.61 0.29 0.03% 16:00
S&P GSCI Gold ER 134.04 0.04 0.03% 16:00
S&P DJ Silver 226.82 0.73 0.32% 16:00
Gold Miners Bullish 20.69 0.00 0.00% 06/24
Canada 19062.91 345.79 1.85% 16:52
Brazil 98672 592 0.60% 17:22
Mexico 47741.50 1083.62 2.32% 15:16
Argentina 82605.64 -564.42 -0.68% 17:20
Chile 4983.66 51.27 1.04% 17:37
Venezuela 6815.80 231.45 3.52% 06/23
Colombia 1365.96 27.13 2.03% 15:12
Peru 18500.50 -538.11 -2.83% 06/23
Jamaica 383351 2365 0.62% 06/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2331.00 -23.00 -0.98% 06/24
Baltic Capesize 2396.00 -23.00 -0.95% 06/24
Baltic Panamax 2695.00 -37.00 -1.35% 06/24
Baltic Supramax 2449.00 -17.00 -0.69% 06/24
Baltic Handysize 1334.00 -5.00 -0.37% 06/24
Baltic Clean Tanker 1699.00 -20.00 -1.16% 06/24
Baltic Dirty Tanker 1219.00 -3.00 -0.25% 06/24
VIX 27.23 -1.82 -6.27% 16:15
VXD 25.05 0.03 0.12% 06/23
VXN 33.77 -1.53 -4.33% 16:15
Euro 50 3533.17 96.88 2.82% 16:34
Tran Avg 13548.3 516.1 3.96% 17:05
Airlines 59.83 3.01 5.30% 06/24
Util Avg 953.63 17.89 1.91% 17:05
Comp. Tech 5724.23 198.73 3.60% 06/24
Disk Drives 194.87 4.92 2.59% 06/24
Hardware 1163.44 31.59 2.79% 06/24
US Dollar 104.12 -0.31 -0.30% 16:59
Euro Index 105.57 0.32 0.30% 06/24
GB Pound 122.64 0.04 0.03% 06/24
Japanese Yen 73.96 -0.15 -0.20% 06/24
Aus. Dollar 69.49 0.53 0.77% 06/24
Swiss Franc 104.24 0.22 0.21% 06/24
30Y T-Bond Yld 32.57 0.78 2.45% 15:00
10Y T-Bond Yld 31.25 0.57 1.86% 15:00
5Y T-Bond Yld 31.75 0.42 1.34% 15:00
3M T-Bill Dscnt 15.98 0.38 2.44% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 474.90 42.42 9.81% 17:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8554.02 269.53 3.25% 16:07
NASDAQ Banks 105.06 4.28 4.24% 06/24
NASDAQ Insurance 10341.34 363.93 3.65% 06/24
Broker Dealer 390.94 12.64 3.34% 06/24
EPRA/NA. AU 890.67 19.44 2.23% 19:14
EPRA/NA. JP 2973.73 -9.29 -0.31% 15:44
TSE REIT 1819.04 6.04 0.33% 15:00
HK Property 28097.79 132.50 0.47% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2380.23 41.54 1.78% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 415.85 8.55 2.10% 06/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.55 1.86 0.63% 16:45
CRB Metals 2095.19 47.45 2.32% 17:46
CRB Wildcatters 594.50 0.56 0.09% 17:52
CRB Agri 7811.26 187.77 2.46% 17:46
Rogers Comm 4032.30 0.00 0.00% 17:00
Rogers Metals 2729.57 0.00 0.00% 17:00
Rogers Energy 583.86 0.00 0.00% 17:00
Rogers Agri. 1321.53 -0.54 -0.04% 19:36
S&P GSCI 355.55 5.02 1.43% 16:00
S&P GSCI ENGY 307.75 3.05 1.00% 16:00
GSCI Prec Metal 218.32 0.12 0.05% 16:00
GSCI Ind Metal 222.68 -3.63 -1.60% 16:00
GSCI Energy 184.97 4.19 2.32% 16:00
S&P GSCI Agri 52.73 0.06 0.11% 16:00
GSCI livestock 134.02 0.75 0.56% 16:00
AMEX Energy 752.72 10.30 1.39% 16:03
NYSE Energy 11163.70 231.52 2.12% 16:07
AMEX Oil 1480.22 25.76 1.77% 06/24
Oil Services 65.23 2.84 4.55% 17:15
NBI BioTech 3849.6 65.0 1.72% 17:15
AMEX BioTech 4738.00 80.08 1.72% 06/24
Basic Material 339.34 6.80 2.04% 18:19
US Mining 130.73 3.17 2.49% 17:59
US Water 3122.3 77.7 2.55% 17:59
WH Clean Energy 103.85 -1.03 -0.98% 16:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 511.29 12.26 2.46% 06/24
FTSE ET50 335.71 9.72 2.98% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1827.40 4.10 0.22% 06/24
Silver 21.24 0.20 0.93% 06/24
Platinum 918.00 1.00 0.11% 06/24
Palladium 1952.00 26.00 1.46% 06/24
Rhodium 15000.00 150.00 1.17% 06/24
Copper 3.8515 -0.0099 -0.26% 14:47
Nickel 10.3845 0.1365 1.35% 14:18
Aluminum 1.2076 0.0000 0.00% 14:18
Zinc 1.6709 0.0014 0.09% 14:45
Lead 0.8858 -0.0099 -1.12% 14:30
Gold Futures 1828.10 -1.70 -0.09% 16:44
Silver Futures 21.130 0.088 0.42% 16:44
Copper Futures 3.7365 -0.0025 -0.07% 16:43
Copper Contract 8325.00 -84.00 -1.00% 13:14
Aluminum Futr 2452.00 -25.50 -1.03% 13:10
Nickel Futr 22128.00 -1910.00 -7.95% 13:11
WTI Crude Futr 107.06 2.79 2.68% 16:44
Brent Crude Fut 113.19 3.14 2.85% 17:20
Nat Gas Futr 6.173 -0.066 -1.06% 16:44
Heating oil futr 4.3553 0.0174 0.40% 16:44
RBOB Gas Futr 3.8786 0.1130 3.00% 16:43
Soybean Oil Fut 69.53 1.82 2.69% 14:04
Soybean Futr 1609.00 15.75 0.99% 14:04
Wheat Future 924.80 -11.20 -1.20% 14:05
Corn Future 749.50 2.75 0.37% 14:04
Live Cattle Fut 135.60 0.35 0.26% 13:49
lean Hogs Fut 110.82 2.28 2.10% 13:49
Sugar #11 18.36 -0.02 -0.11% 12:44
Cotton #2 Fut 97.86 -4.15 -4.07% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0552 0.0031 0.29% 16:59
GBP-USD 1.2269 0.0012 0.10% 16:59
USD-CHF 0.9577 -0.0032 -0.33% 16:59
USD-SEK 10.1134 -0.0380 -0.37% 16:59
USD-RUB 53.4000 -0.0650 -0.12% 16:50
USD-UAH 29.5400 0.0037 0.01% 08:24
USD-HUF 380.10 0.88 0.23% 16:59
USD-TRY 16.8811 -0.4665 -2.69% 16:59
USD-ZAR 15.7990 -0.1465 -0.92% 16:59
USD-ILS 3.4081 -0.0368 -1.07% 16:59
USD-MAD 10.0118 -0.0096 -0.10% 16:59
AUD-USD 0.6943 0.0055 0.80% 16:59
NZD-USD 0.6314 0.0042 0.67% 16:59
USD-JPY 135.21 0.29 0.22% 16:59
USD-CNY 6.6888 -0.0086 -0.13% 16:59
USD-HKD 7.8489 -0.0006 -0.01% 16:59
USD-TWD 29.705 -0.012 -0.04% 16:59
USD-KRW 1288.90 -10.84 -0.83% 16:59
USD-THB 35.460 0.010 0.03% 16:50
USD-SGD 1.3855 -0.0040 -0.29% 16:59
USD-PHP 54.890 0.370 0.68% 16:40
USD-MYR 4.4000 -0.0020 -0.05% 05:38
USD-IDR 14845.0 12.5 0.08% 03:50
USD-INR 78.220 0.110 0.14% 16:59
USD-CAD 1.2889 -0.0103 -0.79% 16:59
USD-BRL 5.2417 0.0017 0.03% 16:59
USD-MXN 19.8505 -0.1336 -0.67% 16:59
USD-ARS 124.2400 0.1700 0.14% 16:03
USD-CLP 916.77 15.22 1.69% 16:57
  MSCI Index  2022/06/24
MSCI Value Daily MTD YTD
World 2619.476 2.76% -6.15% -18.95%
Zhong Hua 407.181 2.45% 4.84% -11.12%
Gold. Drgn 194.378 1.98% -0.32% -14.81%
Far East 3212.025 0.42% -6.88% -19.32%
Pacific 2546.748 0.51% -7.92% -18.05%
Asia Pacific 159.210 1.19% -6.07% -17.56%
Europe 1661.645 2.83% -8.12% -20.62%
BRIC 280.148 1.92% 0.07% -17.90%
EM 1011.178 1.59% -6.17% -17.92%
EM Asia 552.022 1.82% -4.33% -17.13%
EM East Eur 30.465 1.50% -8.82% -83.43%
EM Lat Am 2050.816 0.50% -16.74% -3.71%
EM EMEA 195.140 0.79% -10.17% -29.22%
USA 3723.578 3.10% -5.18% -18.94%
AUSTRALIA 809.767 0.81% -11.33% -13.31%
China 73.818 2.63% 6.28% -11.81%
India 714.498 0.94% -6.52% -15.41%
Russia 0.001 0.79% 16.77% -100.00%
Brazil 1396.842 -0.57% -19.79% -2.65%
Taiwan 565.499 0.67% -12.53% -23.81%
Korea 438.869 2.49% -15.87% -27.76%
Philippines 405.149 1.87% -12.98% -17.88%
Thailand 352.322 0.93% -8.90% -8.63%
Malaysia 258.510 0.49% -8.74% -13.17%
Indonesia 782.600 -0.00% -6.60% 0.95%
Turkey 158.568 0.51% -8.43% -0.49%
Frontier Markets 515.813 0.22% -5.99% -22.51%
South Africa 432.558 2.37% -8.97% -4.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels