World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12752.51 4.71 0.04% 18:00
Australia 7614.90 15.60 0.21% 18:24
Nikkei 225 28118.03 -248.92 -0.88% 14:59
TOPIX 1920.32 -17.36 -0.90% 15:00
TSE 2nd Sec 7666.46 -54.62 -0.71% 15:00
JASDAQ 184.43 -1.39 -0.75% 15:00
Korea 3252.68 -32.66 -0.99% 18:01
Taiwan 17866.09 15.40 0.09% 13:47
Taiwan 50 13871.49 -35.01 -0.25% 07/07
Taiwan OTC 217.02 0.65 0.30% 13:49
Shanghai 3525.50 -28.21 -0.79% 15:59
Shanghai A 3695.14 -29.59 -0.79% 15:59
Shanghai B 259.56 -1.01 -0.39% 15:59
Shenzhen A 2548.06 -12.34 -0.48% 16:29
Shenzhen B 1217.68 -2.77 -0.23% 16:29
SHSZ 300 5088.26 -52.23 -1.02% 15:59
Shenzhen 14882.90 -57.14 -0.38% 16:29
SZ SME 9756.39 -65.20 -0.66% 16:29
Chinext 3432.96 23.37 0.69% 16:29
Hong Kong 27105.00 -776.87 -2.79% 15:59
HK China Ent 9822.56 0.00 0% 13:00
HK Aff Crp 3833.95 -81.64 -2.09% 16:08
Hangseng TECH 7603.77 -43.17 -0.56% 07/07
HK GEM 99.52 0.15 0.15% 16:24
Singapore 3107.59 -34.01 -1.08% 17:20
Philippines 6924.99 -18.01 -0.26% 12:50
Malaysia 1508.71 -21.44 -1.40% 17:05
Vietnam 1374.68 -13.87 -1.00% 15:02
Thailand 1543.67 -32.93 -2.09% 16:53
Indonesia 6039.90 -4.14 -0.07% 15:15
India 52568.94 -485.82 -0.92% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1627.64 -13.78 -0.84% 18:51
Frankfurt 15420.64 -272.07 -1.73% 17:34
Paris 6396.73 -130.99 -2.01% 18:05
London 7030.66 -120.36 -1.68% 16:34
Poland 66598.05 -1319.22 -1.94% 17:15
Czech 1147.59 -10.32 -0.89% 16:15
Austria 3387.68 -51.26 -1.49% 17:35
Ukraine 528.92 0.00 0.00% 07/01
Hungary 47574.37 -18.10 -0.04% 07/07
Bulgaria 553.86 0.00 0.00% 07/07
Romania 11933.74 -31.11 -0.26% 07/07
Greece 859.46 -17.76 -2.02% 17:19
Italy 27069.22 -694.88 -2.50% 17:38
Spain 856.55 -20.24 -2.31% 17:38
Portugal 3883.41 -35.35 -0.90% 06:00
Ireland 8141.78 -201.95 -2.42% 16:30
Belgium 4118.52 -58.90 -1.41% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 723.11 -14.53 -1.97% 18:05
Switzerland 11924.66 -160.85 -1.33% 17:34
Finland 12508.88 -145.18 -1.15% 18:30
Sweden 2289.94 -36.13 -1.55% 17:30
Norway 995.03 -16.76 -1.66% 19:05
Denmark 1694.99 -15.90 -0.93% 17:00
Iceland 2345.03 4.45 0.19% 15:30
Turkey 1372.98 -17.60 -1.27% 18:10
Israel 1658.09 -32.91 -1.95% 17:24
Egypt 10184.80 -92.45 -0.90% 14:30
S. Africa 59106.40 -1599.17 -2.63% 17:05
UAE Dubai 2779.75 -2.33 -0.08% 09:00
Abu Dhabi 6963.23 -6.42 -0.09% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34421.93 -259.86 -0.75% 17:07
NASDAQ 14559.8 -105.3 -0.72% 17:15
NASDAQ 100 14722.14 -88.40 -0.60% 17:15
NYSE comp. 16359.70 -199.61 -1.21% 19:45
S&P 500 4320.82 -37.31 -0.86% 15:59
S&P 100 1987.0 -14.4 -0.72% 01:00
Rus 3000 2572.35 -22.75 -0.88% 16:30
Rus 3000 growth 2219.21 -15.90 -0.71% 16:30
Rus 3000 value 2044.24 -21.77 -1.05% 16:30
Rus 1000 2428.86 -21.37 -0.87% 16:30
Rus 2000 2228.15 -30.32 -1.34% 15:59
PHLX Semicon 3222.8 -38.9 -1.19% 17:15
Gold Bugs 263.56 -7.51 -2.77% 16:00
Gold & Silver 137.98 -4.61 -3.23% 17:15
FTSE Gold 2127.56 -43.40 -2.00% 18:15
AMEX Energy 542.34 -2.68 -0.49% 16:05
NYSE Energy 8498.79 -46.22 -0.54% 16:06
AMEX Oil 1083.85 -11.25 -1.03% 07/08
Oil Services 60.62 -0.10 -0.16% 17:15
NBI BioTech 5064.4 24.6 0.49% 17:15
AMEX BioTech 5881.53 12.12 0.21% 07/08
Canada 20061.21 -229.39 -1.13% 17:01
Brazil 125428 -1591 -1.25% 17:21
Mexico 49570.87 -482.04 -0.96% 15:16
Argentina 62371.58 -1011.65 -1.60% 17:20
Chile 4188.16 -18.27 -0.43% 20:01
Venezuela 4988.21 -97.78 -1.92% 07/07
Colombia 1284.04 -2.39 -0.19% 15:11
Peru 18803.16 0.00 0.00% 07/07
Jamaica 426698 3463 0.82% 14:40

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3281.00 40.00 1.23% 07/08
Baltic Capesize 3649.00 150.00 4.29% 07/08
Baltic Panamax 4128.00 -22.00 -0.53% 07/08
Baltic Supramax 2897.00 -12.00 -0.41% 07/08
Baltic Handysize 1637.00 19.00 1.17% 07/08
Baltic Clean Tanker 447.00 0.00 0.00% 07/08
Baltic Dirty Tanker 588.00 0.00 0.00% 07/08
VIX 19.00 2.80 17.28% 16:14
VXD 14.27 -3.62 -20.23% 07/07
VXN 23.60 2.49 11.80% 16:14
Euro 50 3991.66 -86.87 -2.13% 16:35
Tran Avg 14475.2 -490.4 -3.28% 17:07
Airlines 94.98 -0.85 -0.89% 07/08
Util Avg 891.72 -4.25 -0.47% 17:07
Paper 108.72 4.56 4.38% 09/18
Comp. Tech 6471.07 -61.03 -0.93% 07/08
Disk Drives 210.50 -2.12 -1.00% 07/08
Hardware 1409.21 -18.60 -1.30% 07/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.37 -0.27 -0.29% 17:13
Euro Index 118.44 0.55 0.47% 07/08
GB Pound 137.87 -0.15 -0.11% 07/08
Japanese Yen 91.12 0.78 0.86% 07/08
Aus. Dollar 74.28 -0.57 -0.77% 07/08
Swiss Franc 109.25 1.20 1.11% 07/08
30Y T-Bond Yld 19.10 -0.34 -1.75% 15:00
10Y T-Bond Yld 12.88 -0.33 -2.50% 15:00
5Y T-Bond Yld 7.36 -0.44 -5.64% 15:00
3M T-Bill Dscnt 0.43 0.00 0.00% 15:00
JPM GBI-EM 307.8679 -1.0316 -0.33% 07/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 550.10 -0.51 -0.09% 17:15
US Gambling 834.09 -8.12 -0.96% 18:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9690.99 -171.28 -1.74% 16:21
NASDAQ Banks 119.74 -2.39 -1.95% 07/08
NASDAQ Insurance 10542.49 -295.11 -2.72% 07/08
Broker Dealer 452.30 -10.75 -2.32% 07/08
EPRA/NA. AU 979.51 -4.75 -0.48% 19:14
EPRA/NA. JP 3185.24 -4.92 -0.15% 15:44
TSE REIT 2060.37 -14.31 -0.69% 15:00
HK Property 33993.21 -508.75 -1.47% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3276.45 -40.61 -1.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 452.68 -1.12 -0.25% 07/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 209.55 0.00 0.00% 16:40
CRB Metals 2478.43 -38.25 -1.52% 17:49
CRB Wildcatters 390.80 2.66 0.69% 17:54
CRB Agri 7074.67 -100.17 -1.40% 17:45
Rogers Comm 2862.04 4.24 0.15% 19:54
Rogers Metals 2865.34 3.91 0.14% 19:54
Rogers Energy 313.15 0.94 0.30% 19:54
Rogers Agri. 1016.14 -0.26 -0.03% 18:01
S&P GSCI 233.77 1.74 0.75% 20:12
S&P GSCI ENGY 219.35 -0.03 -0.01% 20:12
GSCI Prec Metal 221.97 -0.34 -0.15% 20:12
GSCI Ind Metal 228.13 -3.35 -1.45% 20:12
GSCI Energy 100.67 1.78 1.80% 20:12
S&P GSCI Agri 40.31 -0.29 -0.71% 20:12
GSCI livestock 135.22 -0.98 -0.72% 15:35
S&P GSCI Gold 1048.56 -0.64 -0.06% 20:12
S&P GSCI Gold ER 133.24 -0.14 -0.11% 20:12
Arca Gold Miner 935.82 -24.79 -2.58% 23:19
Gold Miners Bullish 46.67 -6.67 -12.50% 07/08
S&P DJ Silver 282.42 -1.54 -0.54% 22:55
Basic Material 394.57 -5.52 -1.38% 20:12
US Mining 129.49 -2.14 -1.63% 18:24
US Water 3351.3 -41.5 -1.22% 18:24
WH Clean Energy 179.66 -2.04 -1.12% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 396.67 3.11 0.79% 07/08
FTSE ET50 416.85 -1.96 -0.47% 04:41

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1803.50 -0.60 -0.03% 18:46
Silver 26.00 0.02 0.06% 18:44
Platinum 1079.00 1.00 0.09% 18:45
Palladium 2884.00 -6.00 -0.22% 18:44
Rhodium 17500.00 0.00 0.00% 18:00
Copper 4.2613 -0.0015 -0.04% 14:46
Nickel 8.3112 -0.0546 -0.65% 14:39
Aluminum 1.1188 0.0005 0.04% 14:46
Zinc 1.3308 -0.0005 -0.03% 14:47
Lead 1.0482 0.0000 0.00% 14:17
Gold Futures 1803.25 0.10 0.01% 18:30
Silver Futures 25.992 -0.005 -0.02% 18:28
Copper Futures 4.2693 0.0003 0.01% 18:30
WTI Crude Futr 73.16 -0.08 -0.11% 18:29
Brent Crude Fut 74.36 -0.01 -0.01% 17:43
Nat Gas Futr 3.685 0.000 0.00% 18:30
Heating oil futr 2.1282 -0.0006 -0.03% 18:30
RBOB Gas Futr 2.2605 -0.0025 -0.11% 18:30
Corn Future 522.00 -9.00 -1.69% 07/08
Wheat Future 619.00 0.10 0.02% 07/08
Soybean Futr 1318.88 -3.12 -0.24% 07/08
Soybean Oil Fut 59.34 0.05 0.08% 07/08
Live Cattle Fut 119.390 -1.210 -1.00% 07/08
lean Hogs Fut 110.45 1.30 1.19% 07/08
Cocoa Future 2283.50 -12.50 -0.54% 13:13
Coffee C Futr 152.75 2.80 1.87% 13:15
Sugar #11 17.38 -0.37 -2.08% 12:44
Cotton #2 Fut 86.91 -0.72 -0.82% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1845 0.0004 0.03% 05:56
GBP-USD 1.3781 -0.0001 -0.00% 05:56
USD-CHF 0.9143 -0.0010 -0.11% 05:56
USD-SEK 8.5899 -0.0039 -0.05% 05:56
USD-RUB 74.7731 0.0000 0.00% 05:00
USD-HUF 301.53 0.02 0.01% 05:56
USD-TRY 8.6799 0.0039 0.04% 05:56
USD-ZAR 14.3100 -0.0142 -0.10% 05:55
USD-ILS 3.2774 -0.0001 -0.00% 05:56
USD-MAD 8.9337 0.0067 0.07% 05:56
AUD-USD 0.7429 0.0002 0.03% 05:56
NZD-USD 0.6943 -0.0009 -0.14% 05:56
USD-JPY 109.74 -0.03 -0.03% 05:56
USD-CNY 6.4898 0.0005 0.01% 05:00
USD-HKD 7.7679 0.0000 0.00% 05:56
USD-TWD 28.018 0.003 0.01% 05:56
USD-KRW 1144.83 -1.58 -0.14% 05:56
USD-THB 32.530 0.010 0.03% 05:06
USD-SGD 1.3523 0.0003 0.02% 05:56
USD-PHP 50.210 0.010 0.02% 05:10
USD-MYR 4.1800 0.0015 0.04% 05:00
USD-IDR 14520.0 5.0 0.03% 05:00
USD-INR 74.730 0.010 0.01% 05:00
USD-CAD 1.2526 -0.0004 -0.03% 05:56
USD-BRL 5.2579 0.0000 0.00% 05:00
USD-MXN 19.9900 0.0110 0.06% 05:45
USD-ARS 95.9800 0.0050 0.01% 05:00
USD-CLP 752.88 0.91 0.12% 05:08
  MSCI Index  2021/07/08
MSCI Value Daily MTD YTD
World 3022.241 -0.90% 0.17% 12.35%
Zhong Hua 546.594 -2.88% -7.13% -5.14%
Gold. Drgn 256.031 -2.26% -5.53% -0.16%
Far East 4067.533 -0.15% -0.07% 1.40%
Pacific 3176.323 -0.23% -0.23% 2.45%
Asia Pacific 202.609 -1.14% -2.58% 1.35%
Europe 2018.700 -1.23% -0.38% 9.70%
BRIC 384.164 -2.41% -6.20% -2.10%
EM 1316.247 -1.82% -4.25% 1.93%
EM Asia 716.026 -1.95% -4.62% 0.39%
EM East Eur 185.721 -1.25% -1.74% 14.07%
EM Lat Am 2491.464 -1.45% -4.92% 1.62%
EM EMEA 271.046 -1.31% -1.60% 12.35%
USA 4203.936 -0.87% 0.48% 14.61%
AUSTRALIA 955.820 -0.54% -0.87% 7.62%
China 100.705 -3.06% -8.10% -7.10%
India 751.198 -0.90% -0.55% 11.26%
Russia 769.893 -1.17% -1.96% 15.13%
Brazil 1905.009 -1.62% -5.95% 1.53%
Taiwan 707.459 -0.40% -0.48% 17.73%
Korea 692.267 -1.51% -2.93% 2.50%
Philippines 486.171 -0.53% -1.98% -6.38%
Thailand 378.343 -2.23% -3.54% -5.74%
Malaysia 290.356 -1.87% -2.50% -12.68%
Indonesia 663.385 -0.49% -0.78% -14.37%
Turkey 179.562 -0.98% 1.03% -22.52%
Frontier Markets 640.437 -0.42% -0.94% 12.04%
South Africa 479.155 -2.01% -2.58% 6.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels