World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12603.75 -22.34 -0.18% 18:00
Australia 7572.50 -6.10 -0.08% 17:50
Nikkei 225 29048.02 -18.16 -0.06% 15:00
TOPIX 1965.67 3.02 0.15% 15:00
TSE 2nd Sec 7730.01 44.87 0.58% 15:00
JASDAQ 187.31 1.14 0.61% 15:00
Korea 3301.89 -0.95 -0.03% 18:03
Taiwan 17590.97 87.98 0.50% 13:47
Taiwan 50 13663.43 63.09 0.46% 06/25
Taiwan OTC 213.26 0.86 0.40% 13:49
Shanghai 3606.37 -1.19 -0.03% 15:59
Shanghai A 3780.16 -1.24 -0.03% 15:59
Shanghai B 254.20 -0.57 -0.22% 15:59
Shenzhen A 2577.95 22.61 0.89% 16:29
Shenzhen B 1192.73 0.77 0.06% 16:29
SHSZ 300 5251.76 11.79 0.23% 15:59
Shenzhen 15150.17 146.32 0.97% 16:29
SZ SME 9904.05 91.11 0.93% 16:29
Chinext 3412.86 65.16 1.95% 16:29
Hong Kong 29281.00 -11.37 -0.04% 15:59
HK China Ent 10863.57 0.00 0% 13:00
HK Aff Crp 4078.87 -7.33 -0.18% 16:08
Hangseng TECH 8039.76 19.53 0.24% 06/24
HK GEM 104.37 1.71 1.67% 16:26
Singapore 3126.88 5.28 0.17% 17:20
Philippines 6937.96 -12.55 -0.18% 12:50
Malaysia 1544.71 -14.97 -0.96% 17:05
Vietnam 1405.81 15.69 1.13% 15:00
Thailand 1579.17 -3.50 -0.22% 16:49
Indonesia 5939.47 -82.93 -1.38% 15:15
India 52735.59 -189.45 -0.36% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1669.75 -2.33 -0.14% 18:51
Frankfurt 15554.18 -53.79 -0.34% 17:35
Paris 6558.02 -64.85 -0.98% 18:05
London 7072.97 -63.10 -0.88% 16:34
Poland 67999.07 51.41 0.08% 17:15
Czech 1160.86 -0.32 -0.03% 16:15
Austria 3440.85 -40.75 -1.17% 17:35
Ukraine 531.17 2.54 0.48% 06/01
Hungary 48301.62 -159.85 -0.33% 07:00
Bulgaria 556.14 0.11 0.02% 08:00
Romania 11875.16 188.78 1.62% 06/25
Greece 903.34 -4.42 -0.49% 17:19
Italy 27675.15 -300.38 -1.07% 17:48
Spain 883.18 -17.51 -1.94% 17:38
Portugal 3760.53 19.02 0.51% 06:00
Ireland 8189.57 -184.05 -2.20% 16:30
Belgium 4154.38 -25.55 -0.61% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 730.86 -2.28 -0.31% 18:05
Switzerland 12009.17 9.47 0.08% 17:34
Finland 12443.51 6.70 0.05% 18:30
Sweden 2256.34 -14.60 -0.64% 17:29
Norway 1002.92 -11.40 -1.12% 19:05
Denmark 1647.41 11.38 0.70% 17:00
Iceland 2217.50 -2.36 -0.11% 15:30
Turkey 1373.25 -18.61 -1.34% 18:10
Israel 1690.12 2.02 0.12% 17:24
Egypt 10273.92 -31.10 -0.30% 14:30
S. Africa 59820.66 -319.49 -0.53% 17:06
UAE Dubai 2870.69 13.62 0.48% 06/27
Abu Dhabi 6706.66 130.61 1.99% 06/27
  American Market Indices
Index Quote Change Change% Local
United States 34283.27 -150.57 -0.44% 17:10
NASDAQ 14500.5 140.1 0.98% 17:15
NASDAQ 100 14524.98 179.80 1.25% 17:15
NYSE comp. 16573.72 -85.07 -0.51% 19:45
S&P 500 4290.61 9.91 0.23% 15:59
S&P 100 1961.5 9.0 0.46% 01:00
Rus 3000 2569.87 3.94 0.15% 16:30
Rus 3000 growth 2191.01 17.88 0.82% 16:30
Rus 3000 value 2068.06 -11.21 -0.54% 16:30
Rus 1000 2419.44 4.91 0.20% 16:30
Rus 2000 2323.45 -10.94 -0.47% 15:59
PHLX Semicon 3323.1 81.7 2.52% 17:15
Gold Bugs 265.76 -3.28 -1.22% 16:00
Gold & Silver 140.43 -1.56 -1.10% 17:15
FTSE Gold 2141.64 -24.38 -1.13% 19:03
AMEX Energy 560.06 -19.54 -3.37% 17:10
NYSE Energy 8741.94 -282.23 -3.13% 16:05
AMEX Oil 1131.88 -43.89 -3.73% 06/28
Oil Services 63.06 -3.22 -4.86% 17:15
NBI BioTech 5131.0 10.0 0.19% 17:15
AMEX BioTech 5920.70 -43.16 -0.72% 06/28
Canada 20145.25 -85.01 -0.42% 17:01
Brazil 127429 174 0.14% 17:23
Mexico 50351.21 -198.65 -0.39% 15:16
Argentina 64150.87 -982.60 -1.51% 17:20
Chile 4349.51 -71.72 -1.62% 06/25
Venezuela 5032.12 174.36 3.59% 06/25
Colombia 1270.88 -13.32 -1.04% 15:16
Peru 18969.96 111.28 0.59% 06/25
Jamaica 425549 -5561 -1.29% 14:49

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3255.00 80.0 2.50% 06/25
Baltic Supramax 2877.00 13.0 0.50% 06/25
Baltic Handysize 1503.00 27.0 1.80% 06/25
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.76 0.14 0.90% 16:14
VXD 14.49 -0.84 -5.48% 06/25
VXN 19.58 0.27 1.40% 16:14
Euro 50 4089.91 -30.75 -0.75% 16:34
Tran Avg 14834.6 -142.4 -0.95% 17:10
Airlines 100.00 -2.07 -2.03% 06/28
Util Avg 893.21 4.14 0.47% 17:10
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6329.26 100.94 1.62% 06/28
Disk Drives 217.67 0.59 0.27% 06/28
Hardware 1427.41 -1.40 -0.10% 06/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.88 0.03 0.03% 17:13
Euro Index 119.26 -0.09 -0.08% 06/28
GB Pound 138.81 -0.01 -0.01% 06/28
Japanese Yen 90.40 0.14 0.15% 06/28
Aus. Dollar 75.67 -0.23 -0.30% 06/28
Swiss Franc 108.72 -0.34 -0.31% 06/28
30Y T-Bond Yld 20.98 -0.71 -3.27% 15:00
10Y T-Bond Yld 14.78 -0.58 -3.78% 15:00
5Y T-Bond Yld 8.96 -0.34 -3.66% 15:00
3M T-Bill Dscnt 0.40 -0.03 -6.98% 15:00
JPM GBI-EM 312.6975 1.1963 0.38% 06/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 580.83 -7.03 -1.20% 17:15
US Gambling 884.81 -16.19 -1.80% 18:41
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9932.61 -99.79 -0.99% 16:06
NASDAQ Banks 125.73 -1.61 -1.26% 06/28
NASDAQ Insurance 10930.63 -122.15 -1.11% 06/28
Broker Dealer 468.82 -7.06 -1.48% 06/28
EPRA/NA. AU 992.79 -15.31 -1.52% 19:14
EPRA/NA. JP 3196.97 5.27 0.17% 15:44
TSE REIT 2060.43 9.76 0.48% 15:00
HK Property 35383.31 -158.67 -0.45% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3276.45 -40.61 -1.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 449.41 -1.64 -0.36% 06/28

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 210.94 0.52 0.25% 16:40
CRB Metals 2536.48 -17.77 -0.70% 17:48
CRB Wildcatters 404.02 -18.52 -4.38% 17:53
CRB Agri 7225.50 -71.72 -0.98% 17:47
S&P GSCI 234.37 -0.38 -0.16% 20:12
S&P GSCI Gold 1036.74 1.69 0.16% 20:12
S&P GSCI Gold ER 131.80 0.21 0.16% 15:37
S&P GSCI ENGY 221.40 0.59 0.27% 20:12
GSCI Prec Metal 220.08 0.44 0.20% 20:12
GSCI Ind Metal 230.05 -0.29 -0.13% 20:12
GSCI Energy 99.87 -1.42 -1.40% 20:12
S&P GSCI Agri 41.53 1.30 3.23% 20:12
GSCI livestock 137.51 0.31 0.23% 15:37
Rogers Comm 2872.12 2.59 0.09% 19:54
Rogers Metals 2872.91 8.68 0.30% 19:54
Rogers Energy 310.27 -0.33 -0.11% 19:54
Rogers Agri. 1036.24 1.99 0.19% 19:51
Basic Material 399.50 -1.62 -0.40% 20:12
US Mining 129.02 0.03 0.03% 18:41
US Water 3275.2 33.5 1.03% 18:41
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 196.03 8.02 4.26% 16:04
Bioenergy 170.47 -1.08 -0.63% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 398.32 -9.24 -2.27% 06/28
FTSE ET50 424.44 4.43 1.05% 19:12
Cleantech 3421.57 17.82 0.52% 06/25
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1779.00 -0.40 -0.02% 18:44
Silver 26.17 -0.02 -0.08% 18:44
Platinum 1095.00 -1.00 -0.09% 18:44
Palladium 2774.00 10.00 0.38% 18:36
Rhodium 19800.00 0.00 0.00% 18:00
Copper 4.2455 -0.01 -0.13% 14:43
Nickel 8.2857 -0.00 -0.04% 14:40
Aluminum 1.1295 0.00 0.08% 14:27
Zinc 1.3119 0.00 0.00% 14:00
Lead 1.0122 -0.00 -0.11% 14:45
Gold Futr 1778.45 -0.35 -0.02% 18:29
Silver Futr 26.185 -0.018 -0.07% 18:30
Copper Futr 4.2755 -0.0032 -0.07% 18:30
WTI Crude Futr 72.76 -0.03 -0.04% 18:30
Brent Crude Fut 74.03 -0.03 -0.04% 17:43
Nat Gas Futr 3.586 -0.002 -0.06% 18:26
Heating oil futr 2.1203 -0.0005 -0.02% 18:29
RBOB Gas Futr 2.2193 -0.0015 -0.07% 18:30
Corn Future 545.25 -0.15 -0.03% 06/28
Wheat Future 649.50 0.12 0.02% 06/28
Soybean Futr 1311.50 41.50 3.27% 06/28
Soybean Oil Fut 59.92 0.04 0.07% 06/28
Live Cattle Fut 121.362 -1.438 -1.17% 06/28
lean Hogs Fut 104.96 3.01 2.95% 06/28
Cocoa Future 2384.50 4.50 0.19% 13:13
Coffee C Futr 163.68 5.88 3.73% 13:15
Sugar #11 17.62 0.31 1.79% 12:43
Cotton #2 Fut 87.44 0.26 0.30% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1925 0.0003 0.02% 05:56
GBP-USD 1.3878 -0.0003 -0.02% 05:56
USD-CHF 0.9195 0.0003 0.03% 05:56
USD-SEK 8.5093 0.0048 0.06% 05:56
USD-RUB 72.1155 0.0000 0.00% 05:00
USD-HUF 293.81 0.24 0.08% 05:56
USD-TRY 8.6798 0.0060 0.07% 05:56
USD-ZAR 14.2530 0.0255 0.18% 05:56
USD-ILS 3.2577 0.0021 0.06% 05:00
USD-MAD 8.8898 0.0039 0.04% 05:56
AUD-USD 0.7568 0.0001 0.02% 05:56
NZD-USD 0.7042 0.0019 0.26% 05:56
USD-JPY 110.59 -0.01 -0.01% 05:56
USD-CNY 6.4555 0.0000 0.00% 23:30
USD-HKD 7.7626 0.0005 0.01% 05:56
USD-TWD 27.871 -0.011 -0.04% 05:56
USD-KRW 1130.01 0.14 0.01% 05:56
USD-THB 31.900 0.000 0.00% 05:53
USD-SGD 1.3428 0.0003 0.02% 05:56
USD-PHP 48.635 0.005 0.01% 05:32
USD-MYR 4.1430 0.0000 0.00% 17:12
USD-IDR 14440.0 0.0 0.00% 15:59
USD-INR 74.270 0.000 0.00% 05:00
USD-CAD 1.2336 0.0003 0.03% 05:56
USD-BRL 4.9244 0.0000 0.00% 04:59
USD-MXN 19.8123 0.0097 0.05% 05:47
USD-ARS 95.5200 0.0360 0.04% 05:20
USD-CLP 734.45 0.60 0.08% 05:56
  MSCI Index  2021/06/28
MSCI Value Daily MTD YTD
World 3025.215 0.01% 1.66% 12.46%
Zhong Hua 593.787 0.49% 0.27% 3.05%
Gold. Drgn 272.196 0.43% 0.07% 6.14%
Far East 4120.672 0.13% 0.55% 2.72%
Pacific 3220.745 0.03% 0.32% 3.88%
Asia Pacific 209.516 0.12% 0.23% 4.80%
Europe 2047.523 -0.83% -0.46% 11.27%
BRIC 413.580 0.38% 1.26% 5.40%
EM 1380.902 0.10% 0.34% 6.94%
EM Asia 753.534 0.20% 0.16% 5.65%
EM East Eur 191.665 -0.15% 3.38% 17.72%
EM Lat Am 2661.423 -0.11% 3.97% 8.55%
EM EMEA 276.130 -0.40% -0.69% 14.45%
USA 4179.751 0.29% 2.57% 13.95%
AUSTRALIA 972.769 -0.31% -0.58% 9.53%
China 110.620 0.66% 0.59% 2.04%
India 760.953 -0.21% -0.08% 12.70%
Russia 791.116 -0.17% 4.69% 18.30%
Brazil 2063.138 -0.14% 6.79% 9.95%
Taiwan 703.892 0.23% -0.57% 17.14%
Korea 713.082 -0.32% 1.24% 5.59%
Philippines 500.708 -0.79% 2.96% -3.59%
Thailand 391.885 -1.16% -3.44% -2.36%
Malaysia 300.328 -0.72% -3.36% -9.69%
Indonesia 665.082 -2.29% -7.15% -14.15%
Turkey 179.464 0.26% -2.75% -22.56%
Frontier Markets 643.965 0.49% 2.10% 12.65%
South Africa 487.727 -1.37% -8.71% 8.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels