World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12639.82 36.07 0.29% 18:00
Australia 7565.50 -7.00 -0.09% 17:59
Nikkei 225 28812.61 -235.41 -0.81% 15:00
TOPIX 1949.48 -16.19 -0.82% 15:00
TSE 2nd Sec 7689.36 -40.65 -0.53% 15:00
JASDAQ 187.13 -0.18 -0.10% 15:00
Korea 3286.68 -15.21 -0.46% 18:01
Taiwan 17598.19 7.22 0.04% 13:49
Taiwan 50 13695.91 32.48 0.24% 06/28
Taiwan OTC 212.29 -0.97 -0.45% 13:49
Shanghai 3573.18 -33.19 -0.92% 15:59
Shanghai A 3745.31 -34.85 -0.92% 15:59
Shanghai B 254.09 -0.11 -0.04% 15:59
Shenzhen A 2554.50 -23.46 -0.91% 16:29
Shenzhen B 1186.75 -5.98 -0.50% 16:29
SHSZ 300 5190.54 -61.22 -1.17% 15:59
Shenzhen 14999.80 -150.37 -0.99% 16:29
SZ SME 9823.44 -80.61 -0.81% 16:29
Chinext 3406.24 -6.63 -0.19% 16:29
Hong Kong 28964.37 -316.63 -1.08% 15:59
HK China Ent 10757.30 0.00 0% 13:00
HK Aff Crp 4017.28 -61.59 -1.51% 16:08
Hangseng TECH 8276.63 41.00 0.50% 13:00
HK GEM 102.80 -1.57 -1.51% 16:26
Singapore 3089.49 -37.39 -1.20% 17:20
Philippines 6956.65 18.69 0.27% 12:50
Malaysia 1548.31 3.60 0.23% 17:05
Vietnam 1410.04 4.23 0.30% 15:01
Thailand 1591.43 12.26 0.78% 16:54
Indonesia 5949.05 9.58 0.16% 15:15
India 52549.66 -185.93 -0.35% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1640.08 -29.67 -1.78% 18:51
Frankfurt 15690.59 136.41 0.88% 17:35
Paris 6567.43 9.41 0.14% 18:05
London 7087.55 14.58 0.21% 16:35
Poland 67264.87 -734.20 -1.08% 17:15
Czech 1162.39 1.53 0.13% 16:15
Austria 3450.86 10.01 0.29% 17:35
Ukraine 531.17 2.54 0.48% 06/01
Hungary 48301.62 -159.85 -0.33% 06/28
Bulgaria 556.14 0.11 0.02% 08:00
Romania 11967.28 92.12 0.78% 06/28
Greece 893.60 -9.74 -1.08% 17:19
Italy 27804.25 129.10 0.47% 17:36
Spain 883.49 0.31 0.04% 17:38
Portugal 3794.35 33.82 0.90% 06:00
Ireland 8234.47 44.90 0.55% 16:30
Belgium 4158.45 4.07 0.10% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 734.19 3.33 0.46% 18:05
Switzerland 12028.45 19.28 0.16% 17:35
Finland 12497.30 53.79 0.43% 18:30
Sweden 2279.76 23.42 1.04% 17:29
Norway 1003.61 0.69 0.07% 19:05
Denmark 1658.37 10.96 0.67% 17:00
Iceland 2252.12 34.62 1.56% 15:29
Turkey 1371.67 -1.59 -0.12% 18:10
Israel 1687.99 -2.13 -0.13% 17:24
Egypt 10123.06 -150.86 -1.47% 14:29
S. Africa 60495.83 675.17 1.13% 17:06
UAE Dubai 2827.71 -12.26 -0.43% 09:00
Abu Dhabi 6763.08 13.92 0.21% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34292.29 9.02 0.03% 17:44
NASDAQ 14528.3 27.8 0.19% 17:15
NASDAQ 100 14572.75 47.77 0.33% 17:15
NYSE comp. 16547.57 -26.15 -0.16% 19:45
S&P 500 4291.80 1.19 0.03% 15:59
S&P 100 1962.2 0.8 0.04% 01:00
Rus 3000 2569.42 -0.45 -0.02% 16:30
Rus 3000 growth 2197.22 6.21 0.28% 16:30
Rus 3000 value 2061.17 -6.89 -0.33% 16:30
Rus 1000 2420.01 0.57 0.02% 16:30
Rus 2000 2311.63 -10.70 -0.46% 15:59
PHLX Semicon 3348.9 25.7 0.77% 17:15
Gold Bugs 263.67 -2.09 -0.79% 16:00
Gold & Silver 139.70 -0.73 -0.52% 17:15
FTSE Gold 2116.37 -25.27 -1.18% 18:45
AMEX Energy 557.35 -2.71 -0.48% 17:44
NYSE Energy 8698.90 -43.04 -0.49% 16:05
AMEX Oil 1125.60 -6.28 -0.55% 06/29
Oil Services 63.39 0.33 0.52% 17:15
NBI BioTech 5129.8 -1.2 -0.02% 17:15
AMEX BioTech 5881.88 -38.82 -0.66% 06/29
Canada 20171.02 25.77 0.13% 17:32
Brazil 127327 -102 -0.08% 17:22
Mexico 50337.36 -13.85 -0.03% 15:16
Argentina 62972.04 -885.57 -1.39% 17:20
Chile 4323.69 -25.82 -0.59% 20:06
Venezuela 5032.12 174.36 3.59% 06/25
Colombia 1257.00 -13.88 -1.09% 15:09
Peru 18976.97 7.01 0.04% 06/28
Jamaica 419563 -5985 -1.41% 14:10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3324.00 69.0 2.10% 06/28
Baltic Supramax 2899.00 22.0 0.80% 06/28
Baltic Handysize 1518.00 15.0 1.00% 06/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.02 0.26 1.65% 16:14
VXD 15.11 0.62 4.28% 06/28
VXN 20.09 0.51 2.60% 16:14
Euro 50 4107.51 17.60 0.43% 16:35
Tran Avg 14854.6 20.1 0.14% 17:44
Airlines 98.71 -1.30 -1.30% 06/29
Util Avg 878.16 -15.05 -1.68% 17:44
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6357.92 28.67 0.45% 06/29
Disk Drives 218.50 0.84 0.39% 06/29
Hardware 1437.98 10.57 0.74% 06/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.07 0.18 0.20% 17:13
Euro Index 118.99 -0.31 -0.26% 06/29
GB Pound 138.44 -0.39 -0.28% 06/29
Japanese Yen 90.49 0.10 0.11% 06/29
Aus. Dollar 75.13 -0.55 -0.73% 06/29
Swiss Franc 108.62 -0.12 -0.11% 06/29
30Y T-Bond Yld 20.96 -0.02 -0.10% 15:00
10Y T-Bond Yld 14.80 0.02 0.14% 15:00
5Y T-Bond Yld 8.91 -0.05 -0.56% 15:00
3M T-Bill Dscnt 0.38 -0.02 -5.00% 11:44
JPM GBI-EM 312.9941 0.2966 0.09% 06/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 582.25 1.42 0.24% 17:15
US Gambling 882.44 -2.37 -0.27% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9900.90 -31.71 -0.32% 16:05
NASDAQ Banks 124.52 -1.22 -0.97% 06/29
NASDAQ Insurance 10944.06 13.43 0.12% 06/29
Broker Dealer 470.70 1.89 0.40% 06/29
EPRA/NA. AU 983.50 -9.29 -0.94% 19:14
EPRA/NA. JP 3186.10 -10.87 -0.34% 15:44
TSE REIT 2059.15 -1.28 -0.06% 15:00
HK Property 35226.78 -156.53 -0.44% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3276.45 -40.61 -1.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.04 -1.37 -0.30% 06/29

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 211.32 0.38 0.18% 16:40
CRB Metals 2534.60 -1.88 -0.07% 17:48
CRB Wildcatters 406.33 2.31 0.57% 17:53
CRB Agri 7205.69 -19.81 -0.27% 17:46
S&P GSCI 235.54 1.28 0.55% 20:12
S&P GSCI Gold 1026.78 -9.96 -0.96% 20:12
S&P GSCI Gold ER 131.80 0.21 0.16% 15:37
S&P GSCI ENGY 221.86 0.46 0.21% 20:12
GSCI Prec Metal 217.87 -2.21 -1.00% 20:12
GSCI Ind Metal 232.30 2.25 0.98% 20:12
GSCI Energy 100.77 0.85 0.85% 20:12
S&P GSCI Agri 41.47 -0.07 -0.16% 20:12
GSCI livestock 138.24 0.73 0.53% 15:35
Rogers Comm 2881.68 4.47 0.16% 19:54
Rogers Metals 2866.24 -5.49 -0.19% 19:54
Rogers Energy 313.36 1.67 0.54% 19:54
Rogers Agri. 1035.24 -0.69 -0.07% 18:08
Basic Material 398.74 -0.76 -0.19% 20:12
US Mining 129.04 0.02 0.02% 19:18
US Water 3232.4 -42.8 -1.31% 19:18
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 195.61 -0.42 -0.22% 16:00
Bioenergy 171.72 1.25 0.73% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 395.44 -2.88 -0.72% 06/29
FTSE ET50 424.44 4.43 1.05% 19:12
Cleantech 3454.80 33.23 0.97% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1762.10 0.00 0.00% 18:45
Silver 25.85 0.01 0.04% 18:43
Platinum 1072.00 0.00 0.00% 18:39
Palladium 2767.00 6.00 0.23% 18:31
Rhodium 20600.00 0.00 0.00% 18:00
Copper 4.2295 0.01 0.26% 14:22
Nickel 8.2756 -0.10 -1.16% 14:24
Aluminum 1.1325 0.00 0.00% 14:15
Zinc 1.3249 -0.02 -1.41% 14:36
Lead 1.0400 0.00 0.00% 14:15
Gold Futr 1761.55 -0.05 0.00% 18:30
Silver Futr 25.878 0.008 0.03% 18:30
Copper Futr 4.2598 0.0023 0.05% 18:30
WTI Crude Futr 73.40 -0.04 -0.05% 18:30
Brent Crude Fut 74.64 -0.03 -0.04% 17:37
Nat Gas Futr 3.648 -0.011 -0.30% 18:30
Heating oil futr 2.1312 -0.0007 -0.03% 18:30
RBOB Gas Futr 2.2404 -0.0016 -0.07% 18:30
Corn Future 546.50 0.12 0.02% 06/29
Wheat Future 645.50 0.12 0.02% 06/29
Soybean Futr 1310.25 -0.13 -0.01% 06/29
Soybean Oil Fut 61.44 0.20 0.33% 06/29
Live Cattle Fut 121.763 0.163 0.13% 06/29
lean Hogs Fut 107.03 2.08 1.98% 06/29
Cocoa Future 2389.00 9.00 0.38% 13:13
Coffee C Futr 160.23 -2.47 -1.52% 13:15
Sugar #11 17.52 -0.09 -0.51% 12:43
Cotton #2 Fut 87.47 0.04 0.05% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1897 0.0004 0.03% 05:56
GBP-USD 1.3839 0.0006 0.04% 05:56
USD-CHF 0.9207 0.0003 0.03% 05:56
USD-SEK 8.5242 -0.0019 -0.02% 05:56
USD-RUB 72.7672 0.0000 0.00% 05:00
USD-HUF 295.18 -0.15 -0.05% 05:56
USD-TRY 8.7240 0.0077 0.09% 05:56
USD-ZAR 14.3275 -0.0116 -0.08% 05:56
USD-ILS 3.2536 0.0023 0.07% 05:56
USD-MAD 8.9041 0.0042 0.05% 05:56
AUD-USD 0.7511 0.0002 0.03% 05:56
NZD-USD 0.6990 0.0003 0.04% 05:56
USD-JPY 110.54 0.05 0.05% 05:56
USD-CNY 6.4635 0.0000 0.00% 23:26
USD-HKD 7.7632 0.0001 0.00% 05:56
USD-TWD 27.900 -0.033 -0.12% 05:56
USD-KRW 1131.62 0.17 0.02% 05:56
USD-THB 32.090 0.010 0.03% 05:33
USD-SGD 1.3448 0.0001 0.00% 05:56
USD-PHP 48.538 -0.122 -0.25% 05:32
USD-MYR 4.1500 0.0000 0.00% 17:07
USD-IDR 14480.0 0.0 0.00% 15:57
USD-INR 74.290 0.000 0.00% 00:02
USD-CAD 1.2393 -0.0006 -0.05% 05:56
USD-BRL 4.9559 0.0008 0.02% 04:59
USD-MXN 19.8282 0.0305 0.15% 05:56
USD-ARS 95.5010 -0.0745 -0.08% 05:01
USD-CLP 727.10 1.50 0.21% 05:00
  MSCI Index  2021/06/29
MSCI Value Daily MTD YTD
World 3024.437 -0.03% 1.64% 12.43%
Zhong Hua 590.708 -0.52% -0.25% 2.52%
Gold. Drgn 271.273 -0.34% -0.27% 5.78%
Far East 4093.658 -0.66% -0.11% 2.05%
Pacific 3198.730 -0.68% -0.37% 3.17%
Asia Pacific 208.512 -0.48% -0.25% 4.30%
Europe 2050.222 0.13% -0.33% 11.41%
BRIC 411.541 -0.49% 0.76% 4.88%
EM 1377.149 -0.27% 0.07% 6.65%
EM Asia 751.270 -0.30% -0.14% 5.33%
EM East Eur 188.763 -1.51% 1.81% 15.94%
EM Lat Am 2656.479 -0.19% 3.78% 8.35%
EM EMEA 275.715 -0.15% -0.84% 14.28%
USA 4181.751 0.05% 2.62% 14.01%
AUSTRALIA 965.166 -0.78% -1.36% 8.67%
China 110.087 -0.48% 0.11% 1.55%
India 757.768 -0.42% -0.49% 12.23%
Russia 779.111 -1.52% 3.10% 16.51%
Brazil 2061.889 -0.06% 6.72% 9.89%
Taiwan 705.549 0.24% -0.34% 17.41%
Korea 709.695 -0.47% 0.76% 5.08%
Philippines 503.687 0.59% 3.57% -3.01%
Thailand 393.851 0.50% -2.96% -1.87%
Malaysia 300.887 0.19% -3.18% -9.52%
Indonesia 666.170 0.16% -6.99% -14.01%
Turkey 179.223 -0.13% -2.88% -22.67%
Frontier Markets 646.077 0.33% 2.43% 13.02%
South Africa 491.635 0.80% -7.98% 9.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels