World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12654.60 14.78 0.12% 18:00
Australia 7585.00 19.50 0.26% 18:12
Nikkei 225 28791.53 -21.08 -0.07% 15:00
TOPIX 1943.57 -5.91 -0.30% 15:00
TSE 2nd Sec 7675.60 -13.76 -0.18% 15:00
JASDAQ 187.63 0.50 0.27% 15:00
Korea 3296.68 10.00 0.30% 18:01
Taiwan 17755.46 157.27 0.89% 13:49
Taiwan 50 13843.29 88.92 0.65% 06/30
Taiwan OTC 214.12 1.83 0.86% 13:49
Shanghai 3591.20 18.02 0.50% 15:59
Shanghai A 3764.20 18.89 0.50% 15:59
Shanghai B 255.32 1.23 0.48% 15:59
Shenzhen A 2580.66 26.16 1.02% 16:29
Shenzhen B 1193.51 6.76 0.57% 16:29
SHSZ 300 5224.04 33.50 0.65% 15:59
Shenzhen 15161.70 161.90 1.08% 16:29
SZ SME 9894.71 71.27 0.72% 16:29
Chinext 3477.18 70.94 2.08% 16:29
Hong Kong 28812.12 -152.25 -0.53% 16:00
HK China Ent 10663.39 -93.91 -0.87% 13:00
HK Aff Crp 3992.37 -24.91 -0.62% 16:09
Hangseng TECH 8276.63 41.00 0.50% 06/28
HK GEM 103.60 0.80 0.78% 16:20
Singapore 3130.46 40.97 1.33% 17:20
Philippines 6901.91 -54.74 -0.79% 12:50
Malaysia 1532.63 -15.68 -1.01% 17:05
Vietnam 1408.55 -1.49 -0.11% 15:01
Thailand 1587.79 -3.64 -0.23% 16:54
Indonesia 5985.49 36.44 0.61% 15:15
India 52482.71 -66.95 -0.13% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1653.78 13.70 0.84% 18:51
Frankfurt 15531.04 -159.55 -1.02% 17:35
Paris 6507.83 -59.60 -0.91% 18:05
London 7037.47 -50.08 -0.71% 16:35
Poland 66067.21 -1197.66 -1.78% 17:15
Czech 1152.85 -9.54 -0.82% 16:15
Austria 3402.02 -48.84 -1.42% 17:50
Ukraine 531.17 2.54 0.48% 06/01
Hungary 47238.09 -521.53 -1.09% 07:00
Bulgaria 557.69 7.33 1.33% 08:00
Romania 11909.36 -57.92 -0.48% 06/29
Greece 884.89 -8.71 -0.97% 17:19
Italy 27531.67 -272.58 -0.98% 17:48
Spain 874.60 -8.89 -1.01% 17:38
Portugal 3746.06 -48.29 -1.27% 06:00
Ireland 8174.45 -60.01 -0.73% 16:30
Belgium 4125.95 -32.50 -0.78% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 729.52 -4.67 -0.64% 18:05
Switzerland 11942.72 -85.73 -0.71% 17:35
Finland 12405.19 -92.11 -0.74% 18:30
Sweden 2263.13 -16.62 -0.73% 17:29
Norway 993.35 -10.26 -1.02% 19:05
Denmark 1654.35 -4.02 -0.24% 16:59
Iceland 2271.34 19.22 0.85% 15:30
Turkey 1356.34 -15.33 -1.12% 18:10
Israel 1682.94 -5.05 -0.30% 17:24
Egypt 10256.62 133.56 1.32% 14:30
S. Africa 60161.76 -334.07 -0.55% 17:00
UAE Dubai 2827.71 -12.26 -0.43% 06/29
Abu Dhabi 6763.08 13.92 0.21% 06/29
  American Market Indices
Index Quote Change Change% Local
United States 34502.51 210.22 0.61% 17:23
NASDAQ 14503.95 -24.38 -0.17% 17:15
NASDAQ 100 14554.80 -17.95 -0.12% 17:15
NYSE comp. 16555.35 7.78 0.05% 19:45
S&P 500 4300.92 9.12 0.21% 15:59
S&P 100 1964.8 2.5 0.13% 15:40
Rus 3000 2570.66 1.24 0.05% 16:30
Rus 3000 growth 2192.53 -4.69 -0.21% 16:30
Rus 3000 value 2067.86 6.69 0.32% 16:30
Rus 1000 2421.14 1.13 0.05% 16:30
Rus 2000 2312.37 3.54 0.15% 15:59
PHLX Semicon 3345.3 -3.6 -0.11% 17:15
Gold Bugs 267.00 3.34 1.27% 16:00
Gold & Silver 141.17 1.47 1.05% 17:15
FTSE Gold 2128.88 12.51 0.59% 19:01
AMEX Energy 564.45 7.10 1.27% 16:05
NYSE Energy 8787.30 88.40 1.02% 16:05
AMEX Oil 1138.65 13.05 1.16% 06/30
Oil Services 63.74 0.35 0.55% 17:15
NBI BioTech 5147.9 18.2 0.35% 17:15
AMEX BioTech 5901.08 19.20 0.33% 06/30
Canada 20165.58 -5.44 -0.03% 16:59
Brazil 126802 -526 -0.41% 17:23
Mexico 50289.75 -47.61 -0.09% 15:16
Argentina 62371.95 -600.09 -0.95% 17:20
Chile 4331.33 7.15 0.17% 20:06
Venezuela 5052.39 20.27 0.40% 06/29
Colombia 1248.83 -8.17 -0.65% 15:13
Peru 18976.97 7.01 0.04% 06/28
Jamaica 425564 6001 1.43% 14:19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3418.00 94.0 2.80% 06/29
Baltic Supramax 2921.00 22.0 0.80% 06/29
Baltic Handysize 1533.00 15.0 1.00% 06/29
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.83 -0.19 -1.19% 16:14
VXD 15.32 0.21 1.39% 06/29
VXN 20.14 0.05 0.25% 16:14
Euro 50 4064.30 -43.21 -1.05% 16:35
Tran Avg 14880.8 26.2 0.18% 17:23
Airlines 99.05 0.34 0.35% 06/30
Util Avg 876.07 -2.09 -0.24% 17:23
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6353.43 -4.49 -0.07% 06/30
Disk Drives 218.38 -0.13 -0.06% 06/30
Hardware 1430.60 -7.38 -0.51% 06/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.36 0.32 0.34% 17:13
Euro Index 118.57 -0.40 -0.34% 06/30
GB Pound 138.28 -0.11 -0.08% 06/30
Japanese Yen 90.01 -0.49 -0.54% 06/30
Aus. Dollar 74.97 -0.15 -0.20% 06/30
Swiss Franc 108.07 -0.49 -0.45% 06/30
30Y T-Bond Yld 20.65 -0.31 -1.48% 15:00
10Y T-Bond Yld 14.43 -0.37 -2.50% 15:00
5Y T-Bond Yld 8.73 -0.18 -2.02% 15:00
3M T-Bill Dscnt 0.38 -0.02 -5.00% 11:44
JPM GBI-EM 311.9136 -1.0805 -0.35% 06/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 584.99 2.74 0.47% 17:15
US Gambling 892.49 10.05 1.14% 18:32
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9889.35 -11.55 -0.12% 16:06
NASDAQ Banks 125.22 0.70 0.57% 06/30
NASDAQ Insurance 10928.08 -15.97 -0.15% 06/30
Broker Dealer 469.12 -1.58 -0.34% 06/30
EPRA/NA. AU 980.29 -3.21 -0.33% 19:14
EPRA/NA. JP 3163.56 -22.54 -0.71% 15:44
TSE REIT 2049.36 -9.79 -0.48% 15:00
HK Property 34865.93 -360.85 -1.02% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3276.45 -40.61 -1.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 445.32 -2.72 -0.61% 06/30

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 213.39 2.06 0.98% 16:40
CRB Metals 2538.01 3.41 0.13% 17:48
CRB Wildcatters 415.53 9.20 2.26% 17:52
CRB Agri 7233.76 28.07 0.39% 17:45
S&P GSCI 237.60 2.83 1.21% 20:12
S&P GSCI Gold 1031.44 4.66 0.45% 20:12
S&P GSCI Gold ER 131.80 0.21 0.16% 15:37
S&P GSCI ENGY 224.99 3.13 1.41% 20:12
GSCI Prec Metal 219.02 1.15 0.53% 20:12
GSCI Ind Metal 231.54 -0.75 -0.32% 20:12
GSCI Energy 100.66 0.48 0.48% 20:12
S&P GSCI Agri 43.52 2.05 4.96% 20:12
GSCI livestock 138.13 -0.11 -0.08% 15:54
Rogers Comm 2910.03 2.91 0.10% 19:54
Rogers Metals 2868.36 -3.15 -0.11% 19:54
Rogers Energy 314.05 0.93 0.30% 19:54
Rogers Agri. 1035.24 -0.69 -0.07% 18:08
Basic Material 398.23 -0.51 -0.13% 20:12
US Mining 130.49 1.45 1.12% 18:32
US Water 3204.0 -28.4 -0.88% 18:32
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 193.43 -2.18 -1.12% 16:00
Bioenergy 171.66 -0.06 -0.03% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 402.66 7.22 1.83% 06/30
FTSE ET50 424.44 4.43 1.05% 19:12
Cleantech 3454.80 33.23 0.97% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1769.50 -1.70 -0.10% 18:45
Silver 26.16 -0.05 -0.21% 18:45
Platinum 1069.00 -5.00 -0.47% 18:41
Palladium 2856.00 -3.00 -0.11% 18:37
Rhodium 20200.00 0.00 0.00% 18:00
Copper 4.2431 0.01 0.29% 14:48
Nickel 8.2843 0.00 0.00% 14:48
Aluminum 1.1374 -0.00 -0.01% 14:58
Zinc 1.3395 -0.00 -0.02% 14:48
Lead 1.0392 0.00 0.00% 14:08
Gold Futr 1769.45 -1.05 -0.06% 18:30
Silver Futr 26.218 -0.037 -0.14% 18:30
Copper Futr 4.2910 -0.0008 -0.02% 18:30
WTI Crude Futr 73.61 0.14 0.19% 18:30
Brent Crude Fut 74.66 0.04 0.05% 17:43
Nat Gas Futr 3.727 -0.013 -0.35% 18:28
Heating oil futr 2.1311 0.0018 0.08% 18:30
RBOB Gas Futr 2.2434 0.0011 0.05% 18:27
Corn Future 588.50 -0.10 -0.02% 06/30
Wheat Future 680.25 -0.13 -0.02% 06/30
Soybean Futr 1393.50 -0.12 -0.01% 06/30
Soybean Oil Fut 62.34 -0.01 -0.02% 06/30
Live Cattle Fut 122.910 0.985 0.81% 06/30
lean Hogs Fut 107.80 0.82 0.77% 06/30
Cocoa Future 2387.00 -3.00 -0.13% 13:13
Coffee C Futr 160.10 -0.10 -0.06% 13:15
Sugar #11 17.89 0.35 2.00% 12:43
Cotton #2 Fut 85.05 -2.53 -2.89% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1856 0.0002 0.02% 05:56
GBP-USD 1.3827 0.0003 0.03% 05:56
USD-CHF 0.9249 0.0001 0.00% 05:56
USD-SEK 8.5463 0.0022 0.03% 05:56
USD-RUB 73.1522 0.0000 0.00% 05:00
USD-HUF 296.03 0.08 0.03% 05:56
USD-TRY 8.6982 0.0029 0.03% 05:55
USD-ZAR 14.2749 0.0159 0.11% 05:55
USD-ILS 3.2574 0.0019 0.06% 05:56
USD-MAD 8.9249 0.0051 0.06% 05:56
AUD-USD 0.7497 0.0001 0.02% 05:56
NZD-USD 0.6990 0.0008 0.12% 05:56
USD-JPY 111.07 -0.01 -0.00% 05:56
USD-CNY 6.4566 0.0000 0.00% 05:00
USD-HKD 7.7654 0.0014 0.02% 05:56
USD-TWD 27.869 -0.042 -0.15% 05:56
USD-KRW 1130.45 0.14 0.01% 05:56
USD-THB 32.020 0.000 0.00% 05:00
USD-SGD 1.3442 -0.0006 -0.04% 05:56
USD-PHP 48.820 -0.010 -0.02% 05:32
USD-MYR 4.1500 0.0015 0.04% 17:53
USD-IDR 14495.0 0.0 0.00% 05:00
USD-INR 74.360 0.000 0.00% 05:00
USD-CAD 1.2396 0.0004 0.04% 05:56
USD-BRL 4.9701 0.0019 0.04% 05:14
USD-MXN 19.9250 0.0125 0.06% 05:56
USD-ARS 95.7000 0.0000 0.00% 05:00
USD-CLP 731.70 0.60 0.08% 05:00
  MSCI Index  2021/06/30
MSCI Value Daily MTD YTD
World 3017.228 -0.24% 1.40% 12.16%
Zhong Hua 588.544 -0.37% -0.61% 2.14%
Gold. Drgn 271.004 -0.10% -0.37% 5.68%
Far East 4070.376 -0.57% -0.68% 1.47%
Pacific 3183.638 -0.47% -0.84% 2.68%
Asia Pacific 207.965 -0.26% -0.51% 4.03%
Europe 2026.342 -1.16% -1.49% 10.11%
BRIC 409.537 -0.49% 0.27% 4.37%
EM 1374.637 -0.18% -0.11% 6.46%
EM Asia 750.678 -0.08% -0.22% 5.24%
EM East Eur 189.011 0.13% 1.94% 16.09%
EM Lat Am 2620.488 -1.35% 2.37% 6.88%
EM EMEA 275.450 -0.10% -0.94% 14.17%
USA 4183.802 0.05% 2.67% 14.06%
AUSTRALIA 964.189 -0.10% -1.46% 8.56%
China 109.576 -0.46% -0.36% 1.08%
India 755.386 -0.31% -0.81% 11.88%
Russia 785.250 0.79% 3.91% 17.42%
Brazil 2025.432 -1.77% 4.83% 7.94%
Taiwan 710.850 0.75% 0.41% 18.29%
Korea 713.162 0.49% 1.25% 5.60%
Philippines 496.012 -1.52% 1.99% -4.49%
Thailand 392.230 -0.41% -3.36% -2.28%
Malaysia 297.804 -1.02% -4.18% -10.45%
Indonesia 668.620 0.37% -6.65% -13.70%
Turkey 177.735 -0.83% -3.69% -23.31%
Frontier Markets 646.499 0.07% 2.50% 13.10%
South Africa 491.834 0.04% -7.94% 9.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels