World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12711.84 28.21 0.22% 18:00
Australia 7587.10 45.60 0.60% 18:02
Nikkei 225 28783.28 76.24 0.27% 15:00
TOPIX 1956.31 17.10 0.88% 15:00
TSE 2nd Sec 7689.15 45.30 0.59% 15:00
JASDAQ 186.69 -0.05 -0.03% 15:00
Korea 3281.78 -0.28 -0.01% 18:01
Taiwan 17710.15 -3.79 -0.02% 13:49
Taiwan 50 13765.23 -55.26 -0.40% 07/02
Taiwan OTC 213.68 2.36 1.12% 13:49
Shanghai 3518.76 -70.02 -1.95% 15:59
Shanghai A 3688.20 -73.48 -1.95% 15:59
Shanghai B 253.37 -1.34 -0.53% 15:59
Shenzhen A 2507.85 -47.65 -1.86% 16:29
Shenzhen B 1195.75 -2.03 -0.17% 16:29
SHSZ 300 5081.12 -148.55 -2.84% 15:59
Shenzhen 14670.71 -368.16 -2.45% 16:29
SZ SME 9568.92 -204.46 -2.09% 16:29
Chinext 3333.90 -121.46 -3.52% 16:29
Hong Kong 28252.12 -575.83 -2.00% 16:00
HK China Ent 10415.58 0.00 0% 13:00
HK Aff Crp 3957.27 -35.10 -0.88% 16:08
Hangseng TECH 7892.40 -262.97 -3.22% 13:00
HK GEM 101.02 -2.54 -2.45% 16:29
Singapore 3128.95 4.76 0.15% 17:20
Philippines 7002.26 38.25 0.55% 12:50
Malaysia 1533.35 -0.88 -0.06% 17:05
Vietnam 1420.27 3.19 0.23% 15:01
Thailand 1578.49 -15.26 -0.96% 16:49
Indonesia 6023.01 17.05 0.28% 15:15
India 52484.67 166.07 0.32% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1659.72 3.11 0.19% 18:51
Frankfurt 15650.09 46.28 0.30% 17:34
Paris 6552.86 -0.96 -0.02% 18:05
London 7123.27 -1.89 -0.03% 16:34
Poland 67027.89 191.64 0.29% 17:15
Czech 1152.13 7.73 0.68% 16:15
Austria 3472.69 1.06 0.03% 17:35
Ukraine 528.92 -2.25 -0.42% 07/01
Hungary 47520.42 -388.39 -0.81% 07:00
Bulgaria 550.76 -4.86 -0.87% 08:00
Romania 11937.05 64.02 0.54% 07/01
Greece 886.66 -1.47 -0.17% 17:19
Italy 27742.98 13.46 0.05% 17:48
Spain 883.37 -2.43 -0.27% 17:38
Portugal 3844.04 33.99 0.89% 06:00
Ireland 8317.10 26.25 0.32% 16:38
Belgium 4170.89 4.50 0.11% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 733.55 2.22 0.30% 18:05
Switzerland 11964.84 -12.19 -0.10% 17:34
Finland 12538.83 63.24 0.51% 18:32
Sweden 2288.93 15.04 0.66% 17:30
Norway 1009.84 5.49 0.55% 19:05
Denmark 1673.47 -3.37 -0.20% 16:59
Iceland 2319.46 22.29 0.97% 15:30
Turkey 1376.67 3.89 0.28% 18:10
Israel 1687.84 4.90 0.29% 07/01
Egypt 10256.62 133.56 1.32% 06/30
S. Africa 60292.64 -184.13 -0.30% 17:01
UAE Dubai 2816.56 6.00 0.21% 07/01
Abu Dhabi 6899.27 63.84 0.93% 07/01
  American Market Indices
Index Quote Change Change% Local
United States 34786.35 152.82 0.44% 17:09
NASDAQ 14639.3 116.9 0.81% 17:15
NASDAQ 100 14727.63 167.58 1.15% 17:15
NYSE comp. 16674.85 33.89 0.20% 17:59
S&P 500 4352.34 32.40 0.75% 15:59
S&P 100 1993.1 18.4 0.93% 01:00
Rus 3000 2597.75 14.55 0.56% 16:30
Rus 3000 growth 2221.14 21.63 0.98% 16:30
Rus 3000 value 2084.20 2.57 0.12% 16:30
Rus 1000 2448.87 16.50 0.68% 16:30
Rus 2000 2308.71 -20.65 -0.89% 15:59
PHLX Semicon 3315.8 20.8 0.63% 17:15
Gold Bugs 270.34 4.09 1.54% 16:00
Gold & Silver 142.96 2.09 1.48% 17:15
FTSE Gold 2135.08 6.21 0.29% 19:30
AMEX Energy 572.95 -1.18 -0.21% 17:09
NYSE Energy 8909.54 -18.45 -0.21% 16:04
AMEX Oil 1158.63 -4.57 -0.39% 07/02
Oil Services 65.76 -0.30 -0.45% 17:15
NBI BioTech 5184.3 -23.6 -0.45% 17:15
AMEX BioTech 5936.30 -11.69 -0.20% 07/02
Canada 20226.11 60.53 0.30% 17:14
Brazil 127622 1955 1.56% 17:21
Mexico 50223.01 -153.88 -0.31% 15:16
Argentina 63330.37 1270.40 2.05% 17:20
Chile 4314.81 -30.70 -0.71% 20:06
Venezuela 5168.51 30.67 0.60% 07/01
Colombia 1289.38 28.96 2.30% 15:12
Peru 18675.54 -175.37 -0.93% 07/01
Jamaica 424163 -2388 -0.56% 14:40

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3338.00 -45.0 -1.30% 07/01
Baltic Supramax 2939.00 9.0 0.30% 07/01
Baltic Handysize 1549.00 8.0 0.50% 07/01
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.07 -0.41 -2.65% 16:14
VXD 14.06 -0.70 -4.74% 07/01
VXN 19.28 -0.79 -3.94% 16:14
Euro 50 4084.31 5.42 0.13% 16:35
Tran Avg 15036.2 -41.4 -0.27% 17:09
Airlines 100.14 -0.32 -0.31% 07/02
Util Avg 885.78 0.62 0.07% 17:09
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6467.02 93.10 1.46% 07/02
Disk Drives 215.79 0.01 0.00% 07/02
Hardware 1435.79 10.95 0.77% 07/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.24 -0.35 -0.38% 16:59
Euro Index 118.68 0.16 0.14% 07/02
GB Pound 138.32 0.70 0.51% 07/02
Japanese Yen 90.04 0.37 0.41% 07/02
Aus. Dollar 75.28 0.57 0.77% 07/02
Swiss Franc 108.58 0.52 0.48% 07/02
30Y T-Bond Yld 20.45 -0.41 -1.97% 15:00
10Y T-Bond Yld 14.31 -0.49 -3.31% 15:00
5Y T-Bond Yld 8.59 -0.43 -4.77% 15:00
3M T-Bill Dscnt 0.38 -0.02 -5.00% 15:00
JPM GBI-EM 310.5240 -1.0018 -0.32% 07/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 578.11 -6.16 -1.05% 17:18
US Gambling 893.66 -4.68 -0.52% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9956.82 -1.55 -0.02% 16:05
NASDAQ Banks 125.94 -0.53 -0.42% 07/02
NASDAQ Insurance 10966.86 -61.04 -0.55% 07/02
Broker Dealer 471.74 -0.96 -0.20% 07/02
EPRA/NA. AU 981.49 7.31 0.75% 19:14
EPRA/NA. JP 3178.91 37.61 1.20% 15:44
TSE REIT 2072.25 36.68 1.80% 15:00
HK Property 34512.97 -352.96 -1.01% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3276.45 -40.61 -1.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.97 2.15 0.48% 07/02

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 214.95 0.38 0.18% 07/02
CRB Metals 2547.43 16.26 0.64% 17:49
CRB Wildcatters 418.85 -4.58 -1.08% 17:52
CRB Agri 7260.49 -17.68 -0.24% 17:45
S&P GSCI 239.84 -16401.12 -98.56% 15:36
S&P GSCI Gold 1038.25 3.78 0.37% 15:36
S&P GSCI Gold ER 131.99 0.48 0.37% 15:36
S&P GSCI ENGY 226.21 0.18 0.08% 15:36
GSCI Prec Metal 220.60 1.09 0.50% 15:36
GSCI Ind Metal 232.74 2.64 1.15% 15:36
GSCI Energy 102.82 0.41 0.40% 15:36
S&P GSCI Agri 42.89 -0.41 -0.95% 15:36
GSCI livestock 136.63 -0.81 -0.59% 15:36
Rogers Comm 2917.81 -3.87 -0.13% 19:54
Rogers Metals 2858.80 -4.54 -0.16% 19:54
Rogers Energy 317.40 -0.67 -0.21% 19:54
Rogers Agri. 1035.24 -0.69 -0.07% 18:08
Basic Material 399.97 1.04 0.26% 18:30
US Mining 130.87 1.25 0.96% 17:51
US Water 3274.3 33.6 1.04% 17:51
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 187.51 -3.55 -1.86% 16:00
Bioenergy 172.90 -1.39 -0.80% 18:30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 405.49 -2.89 -0.71% 07/02
FTSE ET50 424.44 4.43 1.05% 19:12
Cleantech 3453.07 17.99 0.52% 07/01
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1788.30 10.60 0.60% 07/02
Silver 26.54 0.40 1.56% 07/02
Platinum 1094.00 6.00 0.56% 07/02
Palladium 2874.00 30.00 1.11% 07/02
Rhodium 19400.00 0.00 0.00% 07/02
Copper 4.2268 -0.03 -0.62% 14:40
Nickel 8.3261 -0.01 -0.11% 14:51
Aluminum 1.1520 -0.01 -0.50% 14:40
Zinc 1.3245 -0.00 -0.15% 14:50
Lead 1.0502 -0.02 -2.17% 14:40
Gold Futr 1787.55 10.75 0.61% 16:44
Silver Futr 26.600 0.525 2.01% 16:44
Copper Futr 4.2790 0.0430 1.02% 16:44
WTI Crude Futr 75.04 -0.19 -0.25% 16:44
Brent Crude Fut 76.06 0.22 0.29% 16:43
Nat Gas Futr 3.700 0.039 1.07% 16:44
Heating oil futr 2.1772 0.0210 0.97% 16:44
RBOB Gas Futr 2.3010 0.0334 1.47% 16:44
Corn Future 579.00 -10.00 -1.70% 07/02
Wheat Future 651.25 -13.75 -2.07% 07/02
Soybean Futr 1398.00 3.00 0.22% 07/02
Soybean Oil Fut 62.52 1.03 1.68% 07/02
Live Cattle Fut 121.760 -1.815 -1.47% 07/02
lean Hogs Fut 108.31 1.01 0.94% 07/02
Cocoa Future 2317.50 -36.50 -1.55% 13:13
Coffee C Futr 153.08 -3.32 -2.12% 13:15
Sugar #11 18.20 0.26 1.45% 12:43
Cotton #2 Fut 87.01 1.11 1.29% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1863 0.0017 0.14% 04:59
GBP-USD 1.3831 0.0066 0.48% 04:59
USD-CHF 0.9206 -0.0044 -0.48% 04:59
USD-SEK 8.5410 -0.0296 -0.35% 04:59
USD-RUB 73.2570 -0.1517 -0.21% 04:50
USD-HUF 296.23 0.43 0.15% 04:59
USD-TRY 8.6804 0.0384 0.44% 04:59
USD-ZAR 14.2392 -0.1732 -1.20% 04:59
USD-ILS 3.2670 0.0027 0.08% 04:59
USD-MAD 8.9245 -0.0015 -0.02% 04:59
AUD-USD 0.7525 0.0057 0.76% 04:59
NZD-USD 0.7026 0.0052 0.75% 04:59
USD-JPY 111.04 -0.45 -0.40% 04:59
USD-CNY 6.4690 0.0051 0.08% 23:30
USD-HKD 7.7651 -0.0003 -0.00% 04:56
USD-TWD 27.896 -0.010 -0.04% 04:59
USD-KRW 1130.43 -3.56 -0.31% 04:59
USD-THB 32.140 0.090 0.28% 04:59
USD-SGD 1.3469 -0.0014 -0.11% 04:59
USD-PHP 49.100 -0.260 -0.53% 02:50
USD-MYR 4.1620 0.0070 0.17% 16:37
USD-IDR 14530.0 32.5 0.22% 15:56
USD-INR 74.512 -0.042 -0.06% 23:10
USD-CAD 1.2325 -0.0109 -0.87% 04:59
USD-BRL 5.0565 0.0098 0.19% 04:59
USD-MXN 19.7580 -0.2115 -1.06% 04:53
USD-ARS 95.7600 0.0350 0.04% 02:01
USD-CLP 733.85 -5.47 -0.74% 04:57
  MSCI Index  2021/07/02
MSCI Value Daily MTD YTD
World 3046.094 0.59% 0.96% 13.24%
Zhong Hua 574.227 -2.07% -2.43% -0.34%
Gold. Drgn 265.333 -1.71% -2.09% 3.47%
Far East 4077.253 0.79% 0.17% 1.64%
Pacific 3185.402 0.76% 0.06% 2.74%
Asia Pacific 206.051 -0.33% -0.92% 3.07%
Europe 2040.022 0.01% 0.68% 10.86%
BRIC 401.817 -1.47% -1.89% 2.40%
EM 1355.383 -0.94% -1.40% 4.97%
EM Asia 737.392 -1.27% -1.77% 3.38%
EM East Eur 189.637 -0.06% 0.33% 16.47%
EM Lat Am 2617.733 0.68% -0.11% 6.77%
EM EMEA 275.621 0.10% 0.06% 14.24%
USA 4234.027 0.74% 1.20% 15.43%
AUSTRALIA 960.364 0.66% -0.40% 8.13%
China 106.627 -2.30% -2.69% -1.64%
India 751.674 -0.03% -0.49% 11.33%
Russia 787.141 0.02% 0.24% 17.71%
Brazil 2023.477 0.82% -0.10% 7.84%
Taiwan 703.592 -0.58% -1.02% 17.09%
Korea 702.673 -0.31% -1.47% 4.04%
Philippines 499.446 0.45% 0.69% -3.83%
Thailand 388.850 -1.22% -0.86% -3.12%
Malaysia 296.632 -0.26% -0.39% -10.80%
Indonesia 673.657 0.31% 0.75% -13.05%
Turkey 179.786 -0.24% 1.15% -22.43%
Frontier Markets 648.573 0.01% 0.32% 13.46%
South Africa 489.296 0.46% -0.52% 8.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels