World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12797.29 96.79 0.76% 18:00
Australia 7778.70 28.20 0.36% 17:53
Nikkei 225 27584.08 -57.75 -0.21% 15:00
TOPIX 1921.43 -9.71 -0.50% 15:00
TSE 2nd Sec 7633.28 -38.96 -0.51% 15:00
JASDAQ 184.09 -2.15 -1.15% 15:00
Korea 3280.38 43.24 1.34% 18:01
Taiwan 17623.89 70.13 0.40% 13:33
Taiwan OTC 222.20 1.22 0.55% 13:49
Shanghai 3477.22 29.23 0.85% 15:59
Shanghai A 3644.44 30.62 0.85% 15:59
Shanghai B 260.03 2.59 1.00% 15:59
Shenzhen A 2579.91 43.60 1.72% 16:29
Shenzhen B 1220.94 13.19 1.09% 16:29
SHSZ 300 4978.85 44.39 0.90% 15:59
Shenzhen 14990.11 253.19 1.72% 16:29
SZ SME 9814.27 281.07 2.95% 16:29
Chinext 3563.13 85.90 2.47% 16:29
Hong Kong 26426.55 231.73 0.88% 15:59
HK China Ent 9419.25 98.87 1.06% 13:00
HK Aff Crp 3706.04 -3.43 -0.09% 16:09
Hangseng TECH 6859.40 162.74 2.43% 13:00
HK GEM 93.19 2.89 3.20% 16:24
Singapore 3182.90 33.65 1.07% 17:20
Philippines 6585.21 25.15 0.38% 12:50
Malaysia 1491.33 -8.93 -0.60% 17:05
Vietnam 1334.74 2.30 0.17% 15:02
Thailand 1545.86 5.35 0.35% 16:49
Indonesia 6159.04 28.46 0.46% 15:15
India 54369.77 546.41 1.02% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1640.30 2.60 0.16% 18:51
Frankfurt 15692.13 137.05 0.88% 17:34
Paris 6746.23 22.42 0.33% 18:05
London 7123.86 18.14 0.26% 16:34
Poland 68170.76 364.97 0.54% 17:15
Czech 1227.54 6.81 0.56% 16:15
Austria 3536.82 27.12 0.77% 17:35
Hungary 49745.57 429.96 0.87% 07:00
Bulgaria 573.39 -2.24 -0.39% 08:00
Romania 11811.33 -47.67 -0.40% 08/03
Greece 895.71 0.52 0.06% 17:19
Italy 28017.04 139.83 0.50% 17:35
Spain 868.54 1.80 0.21% 17:38
Portugal 3844.56 -12.36 -0.32% 06:00
Ireland 8388.59 51.24 0.61% 16:30
Belgium 4266.96 31.32 0.74% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 766.24 6.16 0.81% 18:05
Switzerland 12178.74 15.52 0.13% 17:20
Finland 13206.73 59.74 0.45% 18:30
Sweden 2393.10 12.96 0.54% 17:30
Norway 1013.08 5.99 0.59% 19:05
Denmark 1783.97 39.09 2.24% 16:59
Iceland 2384.05 17.30 0.73% 15:30
Turkey 1413.80 5.00 0.35% 18:10
Israel 1693.82 -1.72 -0.10% 17:24
Egypt 10718.89 -7.44 -0.07% 14:29
S. Africa 62750.03 206.59 0.33% 17:00
UAE Dubai 2795.68 5.38 0.19% 08/03
Abu Dhabi 7433.38 29.05 0.39% 08/03
  American Market Indices
Index Quote Change Change% Local
United States 34792.67 -323.73 -0.92% 16:55
NASDAQ 14780.5 19.2 0.13% 17:15
NASDAQ 100 15083.39 21.97 0.15% 17:15
NYSE comp. 16594.48 -118.98 -0.71% 19:45
S&P 500 4402.68 -20.47 -0.46% 15:59
S&P 100 2016.1 -8.2 -0.41% 01:00
Rus 3000 2613.78 -12.45 -0.47% 16:30
Rus 3000 growth 2266.45 0.60 0.03% 16:30
Rus 3000 value 2065.79 -21.12 -1.01% 16:30
Rus 1000 2473.43 -10.50 -0.42% 16:30
Rus 2000 2196.66 -26.93 -1.21% 15:59
PHLX Semicon 3436.9 40.2 1.18% 17:15
Gold Bugs 272.12 -2.57 -0.94% 16:00
Gold & Silver 141.86 -1.61 -1.12% 17:15
Arca Gold Miner 968.60 -4.96 -0.51% 19:57
FTSE Gold 2192.25 0.00 0.00% 19:14
S&P GSCI Gold 1056.42 0.23 0.02% 20:12
S&P GSCI Gold ER 134.00 0.03 0.02% 20:12
S&P DJ Silver 276.71 -1.32 -0.47% 20:12
Gold Miners Bullish 43.33 0.00 0.00% 08/04
Canada 20329.73 -36.12 -0.18% 16:58
Brazil 121801 -1775 -1.44% 17:23
Mexico 51195.43 -438.48 -0.85% 15:16
Argentina 65088.13 -785.42 -1.19% 17:20
Chile 4211.48 4.45 0.11% 20:06
Venezuela 6131.33 376.89 6.55% 08/03
Colombia 1240.84 5.31 0.43% 15:18
Peru 17624.68 0.00 0.00% 08/03
Jamaica 421658 -189 -0.04% 14:09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3318.00 37.00 1.13% 08/04
Baltic Capesize 4302.00 56.00 1.32% 08/04
Baltic Panamax 3358.00 51.00 1.54% 08/04
Baltic Supramax 2983.00 14.00 0.47% 08/04
Baltic Handysize 1763.00 -4.00 -0.23% 08/04
Baltic Clean Tanker 505.00 2.00 0.40% 08/04
Baltic Dirty Tanker 607.00 3.00 0.50% 08/04
VIX 17.97 -0.07 -0.39% 18:00
VXD 17.52 -1.02 -5.50% 08/03
VXN 20.68 0.16 0.78% 16:14
Euro 50 4144.90 26.95 0.65% 16:35
Tran Avg 14243.7 -342.3 -2.35% 16:55
Airlines 89.68 -2.21 -2.41% 08/04
Util Avg 919.19 -1.50 -0.16% 16:55
Comp. Tech 6697.23 19.12 0.29% 08/04
Disk Drives 224.64 1.21 0.54% 08/04
Hardware 1380.59 -6.08 -0.44% 08/04
US Dollar 92.28 0.19 0.21% 17:14
Euro Index 118.39 -0.25 -0.21% 08/04
GB Pound 138.90 -0.26 -0.19% 08/04
Japanese Yen 91.35 -0.33 -0.37% 08/04
Aus. Dollar 73.80 -0.13 -0.17% 08/04
Swiss Franc 110.31 -0.39 -0.36% 08/04
30Y T-Bond Yld 18.40 -0.12 -0.65% 15:00
10Y T-Bond Yld 11.84 0.08 0.68% 15:00
5Y T-Bond Yld 6.75 0.24 3.69% 15:00
3M T-Bill Dscnt 0.45 0.00 0.00% 15:00
JPM GBI-EM 310.1750 -1.1132 -0.36% 08/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 513.46 -5.97 -1.15% 17:15
US Gambling 750.02 -7.42 -0.98% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9889.11 -49.35 -0.50% 16:07
NASDAQ Banks 122.18 -1.34 -1.09% 08/04
NASDAQ Insurance 10689.50 -90.34 -0.84% 08/04
Broker Dealer 462.94 -0.92 -0.20% 08/04
EPRA/NA. AU 960.93 5.41 0.57% 19:14
EPRA/NA. JP 3124.59 6.36 0.20% 15:44
TSE REIT 2035.45 -0.75 -0.04% 15:00
HK Property 31998.28 -151.78 -0.47% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3507.11 33.19 0.96% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 461.50 -2.54 -0.55% 08/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 213.52 0.00 0.00% 16:40
CRB Metals 2627.78 -9.58 -0.36% 17:48
CRB Wildcatters 318.05 -25.08 -7.31% 17:52
CRB Agri 7040.42 -138.17 -1.92% 17:46
Rogers Comm 2891.54 -2.41 -0.08% 19:54
Rogers Metals 2900.04 -3.37 -0.12% 19:54
Rogers Energy 307.42 -0.44 -0.14% 19:52
Rogers Agri. 1059.55 0.07 0.01% 18:37
S&P GSCI 232.78 -3.46 -1.46% 20:13
S&P GSCI ENGY 221.81 -2.73 -1.22% 20:12
GSCI Prec Metal 222.60 -0.07 -0.03% 20:12
GSCI Ind Metal 235.13 -1.65 -0.70% 20:12
GSCI Energy 97.09 -2.28 -2.29% 20:13
S&P GSCI Agri 42.66 -0.22 -0.50% 20:12
GSCI livestock 140.70 -0.08 -0.06% 15:31
AMEX Energy 506.68 -15.45 -2.96% 16:03
NYSE Energy 8052.23 -215.33 -2.60% 16:07
AMEX Oil 998.57 -37.00 -3.57% 08/04
Oil Services 51.71 -3.52 -6.37% 17:15
NBI BioTech 5321.8 72.2 1.38% 17:15
AMEX BioTech 5931.35 82.29 1.41% 08/04
Basic Material 410.76 -0.62 -0.15% 20:12
US Mining 128.42 -1.77 -1.36% 17:57
US Water 3621.4 21.1 0.59% 17:57
WH Clean Energy 169.80 -2.76 -1.60% 16:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 372.39 -5.01 -1.33% 08/04
FTSE ET50 440.38 4.30 0.99% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1812.60 0.00 0.00% 18:34
Silver 25.48 0.01 0.06% 18:34
Platinum 1028.00 1.00 0.10% 18:35
Palladium 2732.00 -2.00 -0.08% 18:34
Rhodium 20150.00 0.00 0.00% 18:00
Copper 4.3515 -0.0007 -0.02% 14:42
Nickel 8.8153 0.0045 0.05% 14:17
Aluminum 1.1763 0.0027 0.23% 14:42
Zinc 1.3527 0.0027 0.20% 14:48
Lead 1.1156 0.0025 0.23% 14:56
Gold Futures 1814.15 -0.15 -0.01% 18:20
Silver Futures 25.427 0.007 0.03% 18:20
Copper Futures 4.3355 0.0028 0.06% 18:20
WTI Crude Futr 68.03 0.00 0.00% 18:20
Brent Crude Fut 70.31 0.18 0.26% 17:42
Nat Gas Futr 4.147 -0.005 -0.12% 18:20
Heating oil futr 2.0751 0.0024 0.12% 18:20
RBOB Gas Futr 2.2457 0.0022 0.10% 18:20
Corn Future 548.00 0.10 0.02% 08/04
Wheat Future 716.75 0.15 0.02% 08/04
Soybean Futr 1327.00 -0.12 -0.01% 08/04
Soybean Oil Fut 61.58 0.07 0.11% 08/04
Live Cattle Fut 123.990 0.740 0.60% 08/04
lean Hogs Fut 109.40 0.32 0.30% 08/04
Cocoa Future 2392.50 -33.50 -1.38% 13:13
Coffee C Futr 174.58 -0.27 -0.15% 13:15
Sugar #11 17.93 -0.05 -0.28% 12:40
Cotton #2 Fut 90.26 0.39 0.43% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1835 0.0002 0.02% 17:56
GBP-USD 1.3887 0.0003 0.02% 17:56
USD-CHF 0.9065 -0.0001 -0.02% 17:56
USD-SEK 8.6098 0.0011 0.01% 17:56
USD-RUB 73.1440 0.0000 0.00% 17:00
USD-HUF 299.43 0.49 0.17% 17:54
USD-TRY 8.4718 0.0094 0.11% 17:56
USD-ZAR 14.3595 0.0007 0.00% 17:50
USD-ILS 3.2110 0.0027 0.09% 17:56
USD-MAD 8.9350 0.0030 0.03% 17:56
AUD-USD 0.7378 0.0001 0.00% 17:56
NZD-USD 0.7042 -0.0004 -0.06% 17:56
USD-JPY 109.46 0.01 0.01% 17:56
USD-CNY 6.4655 0.0000 0.00% 11:29
USD-HKD 7.7751 -0.0001 -0.00% 17:56
USD-TWD 27.723 -0.045 -0.16% 17:53
USD-KRW 1143.43 -1.15 -0.10% 17:56
USD-THB 33.120 0.015 0.05% 17:56
USD-SGD 1.3509 0.0003 0.03% 17:53
USD-PHP 49.740 -0.010 -0.02% 17:31
USD-MYR 4.2200 0.0000 0.00% 05:44
USD-IDR 14310.0 0.0 0.00% 03:48
USD-INR 74.149 0.000 0.00% 11:15
USD-CAD 1.2540 0.0008 0.06% 17:56
USD-BRL 5.1685 0.0015 0.03% 17:00
USD-MXN 19.9790 0.0040 0.02% 17:00
USD-ARS 96.8300 0.0000 0.00% 16:25
USD-CLP 773.89 0.00 0.00% 17:00
  MSCI Index  2021/08/04
MSCI Value Daily MTD YTD
World 3085.831 -0.22% 0.54% 14.71%
Zhong Hua 522.284 0.83% 1.42% -9.36%
Gold. Drgn 247.915 0.87% 1.86% -3.33%
Far East 4063.722 -0.78% 1.22% 1.30%
Pacific 3184.358 -0.51% 1.39% 2.71%
Asia Pacific 201.167 0.27% 1.95% 0.63%
Europe 2088.526 0.46% 1.27% 13.49%
BRIC 374.300 0.71% 1.62% -4.61%
EM 1303.991 0.76% 2.05% 0.99%
EM Asia 704.658 1.01% 2.48% -1.21%
EM East Eur 188.671 0.49% 1.26% 15.88%
EM Lat Am 2488.731 -0.73% -0.82% 1.51%
EM EMEA 277.685 0.21% 1.31% 15.10%
USA 4288.985 -0.38% 0.24% 16.93%
AUSTRALIA 970.279 0.46% 1.98% 9.25%
China 95.597 1.04% 1.62% -11.82%
India 784.549 0.44% 3.09% 16.20%
Russia 777.808 0.40% 1.08% 16.31%
Brazil 1878.198 -0.70% -1.05% 0.10%
Taiwan 711.631 0.95% 3.10% 18.42%
Korea 697.613 1.77% 3.74% 3.29%
Philippines 464.517 0.15% 6.07% -10.55%
Thailand 367.761 0.02% 0.75% -8.37%
Malaysia 284.634 -0.68% -0.42% -14.41%
Indonesia 679.770 0.72% 3.82% -12.26%
Turkey 190.534 -0.56% 0.79% -17.79%
Frontier Markets 646.302 -0.04% 0.66% 13.06%
South Africa 489.524 0.53% 1.25% 8.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels