World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12753.76 -43.53 -0.34% 08/04
Australia 7779.60 0.90 0.01% 18:18
Nikkei 225 27728.12 144.04 0.52% 14:59
TOPIX 1928.98 7.55 0.39% 15:00
TSE 2nd Sec 7587.66 -45.62 -0.60% 15:00
JASDAQ 183.02 -1.07 -0.58% 15:00
Korea 3276.13 -4.25 -0.13% 18:03
Taiwan 17603.12 -20.77 -0.12% 13:33
Taiwan OTC 223.97 1.77 0.80% 13:47
Shanghai 3466.55 -10.67 -0.31% 15:59
Shanghai A 3633.24 -11.20 -0.31% 15:58
Shanghai B 260.13 0.09 0.04% 15:59
Shenzhen A 2560.47 -19.45 -0.75% 16:29
Shenzhen B 1214.14 -6.80 -0.56% 16:29
SHSZ 300 4948.67 -30.18 -0.61% 15:59
Shenzhen 14872.23 -117.88 -0.79% 16:29
SZ SME 9749.03 -65.24 -0.67% 16:29
Chinext 3532.50 -30.63 -0.86% 16:29
Hong Kong 26204.69 -221.86 -0.84% 15:59
HK China Ent 9296.43 -122.82 -1.30% 13:00
HK Aff Crp 3698.99 -7.05 -0.19% 16:08
Hangseng TECH 6859.40 162.74 2.43% 08/04
HK GEM 90.29 -2.90 -3.12% 16:24
Singapore 3175.10 -7.80 -0.25% 17:20
Philippines 6547.27 -37.94 -0.58% 12:50
Malaysia 1495.78 4.45 0.30% 17:05
Vietnam 1345.55 10.81 0.81% 15:02
Thailand 1527.66 -18.20 -1.18% 16:54
Indonesia 6205.42 46.38 0.75% 15:15
India 54492.84 123.07 0.23% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1653.31 13.01 0.79% 18:51
Frankfurt 15744.67 52.54 0.33% 17:34
Paris 6781.19 34.96 0.52% 18:05
London 7120.43 -3.43 -0.05% 16:34
Poland 68256.77 86.01 0.13% 17:15
Czech 1232.67 5.13 0.42% 16:15
Austria 3543.52 6.70 0.19% 17:35
Hungary 49745.57 429.96 0.87% 08/04
Bulgaria 573.39 0.00 0.00% 08/04
Romania 11802.49 -8.84 -0.07% 08/04
Greece 903.33 7.62 0.85% 17:19
Italy 28203.75 186.71 0.67% 17:48
Spain 872.44 3.90 0.45% 17:38
Portugal 3841.17 -3.39 -0.09% 06:00
Ireland 8443.12 54.53 0.65% 16:30
Belgium 4293.22 26.26 0.62% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 768.23 1.99 0.26% 18:05
Switzerland 12199.82 21.08 0.17% 17:20
Finland 13209.27 2.54 0.02% 18:30
Sweden 2393.68 0.57 0.02% 17:29
Norway 1011.41 -1.67 -0.16% 19:05
Denmark 1813.95 29.98 1.68% 17:00
Iceland 2400.62 16.57 0.70% 15:30
Turkey 1431.78 17.97 1.27% 18:10
Israel 1689.87 -3.95 -0.23% 17:31
Egypt 10723.18 4.29 0.04% 14:29
S. Africa 62199.85 -550.18 -0.88% 17:06
UAE Dubai 2820.37 7.17 0.25% 09:00
Abu Dhabi 7419.27 14.18 0.19% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35064.25 271.58 0.78% 17:06
NASDAQ 14895.1 114.6 0.78% 17:15
NASDAQ 100 15181.64 98.25 0.65% 17:15
NYSE comp. 16695.50 101.02 0.61% 19:45
S&P 500 4429.10 26.44 0.60% 15:59
S&P 100 2030.4 14.3 0.71% 01:00
Rus 3000 2632.54 18.75 0.72% 16:30
Rus 3000 growth 2283.84 17.39 0.77% 16:30
Rus 3000 value 2079.48 13.70 0.66% 16:30
Rus 1000 2489.35 15.92 0.64% 16:30
Rus 2000 2234.09 37.77 1.72% 15:59
PHLX Semicon 3424.5 -12.4 -0.36% 17:15
Gold Bugs 267.03 -5.10 -1.87% 16:00
Gold & Silver 139.80 -2.06 -1.45% 17:15
Arca Gold Miner 953.77 -14.87 -1.53% 19:57
FTSE Gold 2155.86 -34.33 -1.57% 18:15
S&P GSCI Gold 1053.16 -3.26 -0.31% 20:12
S&P GSCI Gold ER 133.58 -0.41 -0.31% 20:12
S&P DJ Silver 274.87 -1.84 -0.66% 20:12
Gold Miners Bullish 43.33 0.00 0.00% 08/05
Canada 20375.48 45.75 0.23% 16:59
Brazil 121633 -168 -0.14% 17:21
Mexico 51134.93 -60.50 -0.12% 15:16
Argentina 66136.50 1048.37 1.61% 17:20
Chile 4240.54 29.06 0.69% 20:06
Venezuela 5913.88 -217.45 -3.55% 08/04
Colombia 1227.35 -13.49 -1.09% 15:11
Peru 17447.67 0.00 0.00% 08/04
Jamaica 421732 75 0.02% 14:45

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3376.00 58.00 1.75% 08/05
Baltic Capesize 4414.00 112.00 2.60% 08/05
Baltic Panamax 3418.00 60.00 1.79% 08/05
Baltic Supramax 2996.00 13.00 0.44% 08/05
Baltic Handysize 1766.00 3.00 0.17% 08/05
Baltic Clean Tanker 510.00 5.00 0.99% 08/05
Baltic Dirty Tanker 607.00 0.00 0.00% 08/05
VIX 17.28 -0.69 -3.84% 16:14
VXD 17.96 0.44 2.51% 08/04
VXN 20.19 -0.49 -2.37% 16:14
Euro 50 4161.08 16.18 0.39% 16:35
Tran Avg 14422.9 179.2 1.26% 17:06
Airlines 93.49 3.82 4.26% 08/05
Util Avg 930.75 11.56 1.26% 17:06
Comp. Tech 6729.32 32.09 0.48% 08/05
Disk Drives 227.00 2.36 1.05% 08/05
Hardware 1397.23 16.64 1.21% 08/05
US Dollar 92.27 -0.00 0.00% 17:13
Euro Index 118.33 -0.06 -0.05% 08/05
GB Pound 139.29 0.41 0.30% 08/05
Japanese Yen 91.10 -0.24 -0.26% 08/05
Aus. Dollar 74.02 0.23 0.31% 08/05
Swiss Franc 110.26 -0.02 -0.02% 08/05
30Y T-Bond Yld 18.63 0.23 1.25% 15:00
10Y T-Bond Yld 12.17 0.33 2.79% 15:00
5Y T-Bond Yld 7.19 0.44 6.52% 15:00
3M T-Bill Dscnt 0.43 -0.02 -4.44% 15:00
JPM GBI-EM 310.1277 -0.0473 -0.02% 08/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 536.34 22.88 4.46% 17:15
US Gambling 791.43 41.41 5.52% 18:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10010.58 121.48 1.23% 16:06
NASDAQ Banks 124.14 1.95 1.60% 08/05
NASDAQ Insurance 10868.85 179.36 1.68% 08/05
Broker Dealer 474.80 11.86 2.56% 08/05
EPRA/NA. AU 967.43 6.50 0.68% 19:14
EPRA/NA. JP 3160.89 36.30 1.16% 15:44
TSE REIT 2064.35 28.90 1.42% 15:00
HK Property 31473.76 -524.52 -1.64% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3534.61 27.50 0.78% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 466.79 5.29 1.15% 08/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.15 0.00 0.00% 16:40
CRB Metals 2590.09 -37.69 -1.43% 17:47
CRB Wildcatters 326.98 8.93 2.81% 17:52
CRB Agri 7026.27 -14.15 -0.20% 17:46
Rogers Comm 2905.13 -2.54 -0.09% 19:54
Rogers Metals 2896.53 -7.60 -0.26% 19:54
Rogers Energy 311.13 -0.10 -0.03% 19:53
Rogers Agri. 1060.38 -0.23 -0.02% 18:51
S&P GSCI 234.16 1.59 0.68% 20:12
S&P GSCI ENGY 223.19 1.39 0.62% 20:12
GSCI Prec Metal 221.83 -0.77 -0.35% 20:12
GSCI Ind Metal 236.52 1.39 0.59% 20:12
GSCI Energy 98.15 1.17 1.21% 20:12
S&P GSCI Agri 43.04 0.38 0.89% 20:12
GSCI livestock 138.20 -2.50 -1.78% 15:56
AMEX Energy 513.32 6.64 1.31% 16:04
NYSE Energy 8148.75 96.52 1.20% 16:06
AMEX Oil 1016.64 18.07 1.81% 08/05
Oil Services 52.57 0.86 1.66% 17:15
NBI BioTech 5419.7 97.9 1.84% 17:15
AMEX BioTech 6002.61 71.27 1.20% 08/05
Basic Material 407.47 -3.29 -0.80% 20:12
US Mining 127.07 -1.35 -1.05% 18:15
US Water 3695.0 73.7 2.03% 18:15
WH Clean Energy 171.57 1.78 1.05% 16:06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 376.15 3.77 1.01% 08/05
FTSE ET50 442.38 2.00 0.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1805.40 0.30 0.02% 18:34
Silver 25.26 0.02 0.10% 18:32
Platinum 1008.00 3.00 0.30% 18:33
Palladium 2739.00 3.00 0.12% 18:01
Rhodium 20150.00 0.00 0.00% 18:00
Copper 4.3162 -0.0279 -0.65% 14:49
Nickel 8.8021 -0.0635 -0.72% 14:47
Aluminum 1.1783 -0.0008 -0.07% 14:47
Zinc 1.3664 -0.0075 -0.55% 14:47
Lead 1.0967 0.0018 0.17% 14:48
Gold Futures 1806.55 0.15 0.01% 18:19
Silver Futures 25.210 0.027 0.11% 18:20
Copper Futures 4.3480 0.0003 0.01% 18:20
WTI Crude Futr 69.08 -0.03 -0.04% 18:18
Brent Crude Fut 71.20 0.01 0.01% 17:38
Nat Gas Futr 4.161 0.002 0.05% 18:20
Heating oil futr 2.1019 0.0017 0.08% 18:19
RBOB Gas Futr 2.2975 0.0020 0.09% 18:20
Corn Future 553.25 -0.13 -0.02% 08/05
Wheat Future 713.00 -0.10 -0.01% 08/05
Soybean Futr 1328.50 3.50 0.26% 08/05
Soybean Oil Fut 61.06 0.11 0.18% 08/05
Live Cattle Fut 122.570 -1.480 -1.19% 08/05
lean Hogs Fut 109.44 -0.04 -0.03% 08/05
Cocoa Future 2404.00 11.00 0.46% 13:13
Coffee C Futr 176.35 0.70 0.40% 13:15
Sugar #11 18.64 0.71 3.96% 12:43
Cotton #2 Fut 90.58 0.27 0.30% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1832 0.0002 0.02% 17:56
GBP-USD 1.3928 0.0002 0.01% 17:56
USD-CHF 0.9061 -0.0008 -0.09% 17:56
USD-SEK 8.6045 0.0046 0.05% 17:56
USD-RUB 73.0848 0.0000 0.00% 17:00
USD-HUF 298.42 0.15 0.05% 17:56
USD-TRY 8.5144 0.0043 0.05% 17:56
USD-ZAR 14.5187 0.0308 0.21% 17:54
USD-ILS 3.2142 0.0042 0.13% 17:56
USD-MAD 8.9340 0.0041 0.05% 17:56
AUD-USD 0.7402 0.0001 0.01% 17:56
NZD-USD 0.7053 0.0002 0.03% 17:56
USD-JPY 109.76 0.03 0.02% 17:56
USD-CNY 6.4608 -0.0041 -0.06% 11:30
USD-HKD 7.7763 -0.0003 -0.00% 17:56
USD-TWD 27.752 -0.002 -0.01% 17:56
USD-KRW 1143.53 1.12 0.10% 17:56
USD-THB 33.250 0.020 0.06% 17:41
USD-SGD 1.3508 0.0003 0.02% 17:56
USD-PHP 50.320 -0.020 -0.04% 17:31
USD-MYR 4.2150 -0.0025 -0.06% 05:00
USD-IDR 14340.0 32.5 0.23% 03:59
USD-INR 74.098 -0.049 -0.07% 11:11
USD-CAD 1.2492 -0.0013 -0.10% 17:56
USD-BRL 5.2464 -0.0021 -0.04% 17:00
USD-MXN 19.9150 0.0160 0.08% 17:00
USD-ARS 96.6900 -0.0285 -0.03% 16:42
USD-CLP 777.54 4.10 0.53% 17:00
  MSCI Index  2021/08/05
MSCI Value Daily MTD YTD
World 3102.227 0.53% 1.07% 15.32%
Zhong Hua 516.306 -1.14% 0.26% -10.39%
Gold. Drgn 246.037 -0.76% 1.09% -4.06%
Far East 4074.521 0.27% 1.48% 1.57%
Pacific 3195.223 0.34% 1.74% 3.06%
Asia Pacific 200.928 -0.12% 1.83% 0.51%
Europe 2094.752 0.30% 1.58% 13.83%
BRIC 372.071 -0.60% 1.01% -5.18%
EM 1300.093 -0.30% 1.74% 0.68%
EM Asia 700.819 -0.54% 1.92% -1.75%
EM East Eur 189.622 0.50% 1.77% 16.46%
EM Lat Am 2513.416 0.99% 0.16% 2.51%
EM EMEA 278.677 0.36% 1.67% 15.51%
USA 4315.674 0.62% 0.87% 17.66%
AUSTRALIA 976.598 0.65% 2.64% 9.96%
China 94.411 -1.24% 0.36% -12.91%
India 785.597 0.13% 3.23% 16.35%
Russia 783.014 0.67% 1.76% 17.09%
Brazil 1903.622 1.35% 0.29% 1.45%
Taiwan 713.937 0.32% 3.44% 18.81%
Korea 695.401 -0.32% 3.41% 2.97%
Philippines 457.086 -1.60% 4.37% -11.99%
Thailand 360.953 -1.85% -1.12% -10.07%
Malaysia 285.805 0.41% -0.01% -14.05%
Indonesia 689.226 1.39% 5.26% -11.04%
Turkey 192.368 0.96% 1.76% -17.00%
Frontier Markets 649.499 0.49% 1.16% 13.62%
South Africa 489.552 0.01% 1.26% 8.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels