World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12748.07 -16.16 -0.13% 18:00
Australia 7854.60 24.20 0.31% 17:37
Nikkei 225 28070.51 182.36 0.65% 15:00
TOPIX 1954.08 17.80 0.92% 15:00
TSE 2nd Sec 7650.57 31.80 0.42% 15:00
JASDAQ 184.89 0.46 0.25% 15:00
Korea 3220.62 -22.57 -0.70% 18:01
Taiwan 17227.18 -96.46 -0.56% 13:49
Taiwan OTC 210.31 -4.65 -2.16% 13:49
Shanghai 3532.62 2.69 0.08% 15:59
Shanghai A 3702.51 2.83 0.08% 15:59
Shanghai B 264.13 -0.16 -0.06% 15:59
Shenzhen A 2602.36 3.37 0.13% 16:29
Shenzhen B 1210.81 -0.15 -0.01% 16:29
SHSZ 300 5015.34 -27.81 -0.55% 15:59
Shenzhen 15021.17 -36.42 -0.24% 16:29
SZ SME 9804.52 0.23 0.00% 16:29
Chinext 3437.06 -31.61 -0.91% 16:29
Hong Kong 26660.16 54.54 0.20% 15:59
HK China Ent 9548.13 48.95 0.52% 13:00
HK Aff Crp 3844.59 55.90 1.48% 16:08
Hangseng TECH 6820.68 -9.47 -0.14% 13:00
HK GEM 91.01 0.47 0.51% 16:19
Singapore 3180.00 -27.36 -0.85% 17:20
Philippines 6666.86 43.63 0.66% 12:50
Malaysia 1504.44 7.71 0.52% 17:05
Vietnam 1357.79 -4.64 -0.34% 15:02
Thailand 1532.71 -9.91 -0.64% 16:51
Indonesia 6088.41 0.00 0.00% 08/10
India 54525.93 -28.73 -0.05% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1656.20 9.73 0.59% 18:51
Frankfurt 15826.09 55.38 0.35% 17:35
Paris 6857.99 37.78 0.55% 18:05
London 7220.14 59.10 0.83% 16:34
Poland 68813.65 178.46 0.26% 17:15
Czech 1252.71 15.06 1.22% 16:24
Austria 3631.93 30.06 0.83% 17:35
Hungary 50317.10 467.39 0.94% 07:00
Bulgaria 579.50 -0.49 -0.08% 08:00
Romania 12047.24 150.78 1.27% 08/10
Greece 900.10 2.95 0.33% 17:19
Italy 29027.11 283.99 0.99% 17:36
Spain 886.43 7.47 0.85% 17:38
Portugal 3886.64 23.44 0.61% 06:00
Ireland 8791.72 101.64 1.17% 16:30
Belgium 4339.95 10.82 0.25% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 775.84 0.72 0.09% 18:05
Switzerland 12387.90 26.21 0.21% 17:20
Finland 13238.01 7.36 0.06% 18:30
Sweden 2401.49 7.75 0.32% 17:29
Norway 1017.94 0.44 0.04% 19:05
Denmark 1803.08 -1.63 -0.09% 16:59
Iceland 2412.73 7.25 0.30% 15:30
Turkey 1410.87 -26.59 -1.85% 18:10
Israel 1698.92 -3.00 -0.18% 17:24
Egypt 10884.50 30.67 0.28% 14:30
S. Africa 63488.73 -52.48 -0.08% 17:05
UAE Dubai 2816.67 -6.68 -0.24% 08/10
Abu Dhabi 7558.74 -14.09 -0.19% 08/10
  American Market Indices
Index Quote Change Change% Local
United States 35484.97 220.30 0.62% 17:10
NASDAQ 14765.1 -23.0 -0.16% 17:15
NASDAQ 100 15027.76 -25.82 -0.17% 17:15
NYSE comp. 16875.39 82.61 0.49% 19:45
S&P 500 4447.70 10.95 0.25% 15:59
S&P 100 2035.5 3.6 0.18% 01:00
Rus 3000 2640.12 6.04 0.23% 16:30
Rus 3000 growth 2260.97 -3.57 -0.16% 16:30
Rus 3000 value 2114.65 13.50 0.64% 16:30
Rus 1000 2495.92 5.27 0.21% 16:30
Rus 2000 2247.99 8.63 0.39% 15:59
PHLX Semicon 3350.9 -7.9 -0.24% 17:15
Gold Bugs 254.24 5.28 2.12% 16:00
Gold & Silver 135.35 3.25 2.46% 17:15
Arca Gold Miner 906.62 15.95 1.79% 19:56
FTSE Gold 1997.19 0.00 0.00%
S&P GSCI Gold 1020.78 12.57 1.25% 20:12
S&P GSCI Gold ER 129.48 1.60 1.25% 20:12
S&P DJ Silver 255.27 1.05 0.41% 20:12
Gold Miners Bullish 33.33 0.00 0.00% 08/11
Canada 20554.01 58.27 0.28% 16:44
Brazil 122056 -146 -0.12% 17:23
Mexico 51311.60 197.44 0.39% 15:16
Argentina 69475.19 1452.08 2.13% 17:20
Chile 4370.90 25.48 0.59% 17:00
Venezuela 6070.12 71.29 1.19% 08/10
Colombia 1246.69 10.38 0.84% 15:10
Peru 17062.77 0.00 0.00% 08/10
Jamaica 416088 -1961 -0.47% 14:19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3410.00 35.00 1.04% 08/11
Baltic Capesize 4384.00 56.00 1.29% 08/11
Baltic Panamax 3516.00 40.00 1.15% 08/11
Baltic Supramax 3049.00 17.00 0.56% 08/11
Baltic Handysize 1781.00 8.00 0.45% 08/11
Baltic Clean Tanker 511.00 6.00 1.19% 08/11
Baltic Dirty Tanker 608.00 0.00 0.00% 08/11
VIX 16.06 -0.73 -4.35% 16:14
VXD 17.17 -0.15 -0.87%
VXN 20.45 0.07 0.34% 16:14
Euro 50 4206.33 18.51 0.44% 16:34
Tran Avg 14867.4 265.6 1.82% 17:10
Airlines 94.49 1.51 1.62% 08/11
Util Avg 931.52 6.10 0.66% 17:10
Comp. Tech 6664.64 2.45 0.04% 08/11
Disk Drives 220.82 1.10 0.50% 08/11
Hardware 1399.14 14.02 1.01% 08/11
US Dollar 92.91 -0.14 -0.15% 17:13
Euro Index 117.38 0.17 0.15% 08/11
GB Pound 138.68 0.28 0.20% 08/11
Japanese Yen 90.56 0.11 0.12% 08/11
Aus. Dollar 73.74 0.27 0.37% 08/11
Swiss Franc 108.46 0.10 0.09% 08/11
30Y T-Bond Yld 20.04 0.20 1.01% 15:00
10Y T-Bond Yld 13.39 -0.03 -0.22% 15:00
5Y T-Bond Yld 8.12 -0.11 -1.34% 15:00
3M T-Bill Dscnt 0.45 -0.05 -10.00% 15:00
JPM GBI-EM 305.9851 0.0088 0.00% 08/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 560.32 4.70 0.85% 17:15
US Gambling 805.89 6.45 0.81% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10260.12 79.11 0.78% 16:05
NASDAQ Banks 131.29 2.30 1.78% 08/11
NASDAQ Insurance 11177.50 109.61 0.99% 08/11
Broker Dealer 487.66 1.27 0.26% 08/11
EPRA/NA. AU 969.78 5.84 0.61% 19:14
EPRA/NA. JP 3133.51 30.87 0.99% 15:44
TSE REIT 2027.47 13.49 0.67% 15:00
HK Property 32543.23 792.22 2.50% 16:08
EPRA UK 1340.61 -21.40 -1.57%
EPRA ex UK 3533.94 25.91 0.74% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 461.62 3.03 0.66% 08/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.70 0.00 0.00% 16:40
CRB Metals 2680.34 36.15 1.37% 17:48
CRB Wildcatters 336.49 2.10 0.63% 17:53
CRB Agri 7371.18 62.51 0.86% 17:46
Rogers Comm 2912.30 2.13 0.07% 19:50
Rogers Metals 2856.38 2.17 0.08% 19:54
Rogers Energy 311.74 0.60 0.19% 19:54
Rogers Agri. 1075.81 -0.97 -0.09% 19:16
S&P GSCI 234.61 1.95 0.84% 20:12
S&P GSCI ENGY 223.32 1.51 0.68% 20:12
GSCI Prec Metal 214.05 2.46 1.16% 20:12
GSCI Ind Metal 236.27 1.12 0.48% 20:12
GSCI Energy 98.25 1.16 1.19% 20:12
S&P GSCI Agri 43.68 0.13 0.29% 20:12
GSCI livestock 137.80 0.58 0.42% 15:31
AMEX Energy 523.14 3.87 0.75% 17:10
NYSE Energy 8310.17 66.11 0.80% 16:05
AMEX Oil 1031.30 7.99 0.78% 08/11
Oil Services 55.05 0.86 1.59% 17:15
NBI BioTech 5226.1 -161.3 -2.99% 17:15
AMEX BioTech 5768.48 -140.71 -2.38% 08/11
Basic Material 410.92 4.06 1.00% 20:12
US Mining 123.22 2.48 2.06% 18:10
US Water 3594.4 -16.8 -0.46% 18:10
WH Clean Energy 176.14 -3.44 -1.91% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 381.98 1.24 0.32% 08/11
FTSE ET50 441.21 1.06 0.24% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1751.90 -0.90 -0.05% 18:35
Silver 23.62 0.00 -0.02% 18:35
Platinum 1029.00 1.00 0.10% 18:34
Palladium 2716.00 -4.00 -0.16% 18:00
Rhodium 20200.00 0.00 0.00% 18:00
Copper 4.2772 -0.0174 -0.41% 14:44
Nickel 8.7016 -0.0224 -0.26% 14:42
Aluminum 1.1722 0.0000 0.00% 14:00
Zinc 1.3733 -0.0075 -0.54% 14:22
Lead 1.0642 -0.0007 -0.06% 14:48
Gold Futures 1752.50 -0.60 -0.03% 18:20
Silver Futures 23.510 -0.005 -0.02% 18:20
Copper Futures 4.3745 0.0072 0.16% 18:20
WTI Crude Futr 69.36 0.00 0.00% 18:21
Brent Crude Fut 71.63 0.05 0.07% 17:44
Nat Gas Futr 4.055 0.000 0.00% 18:18
Heating oil futr 2.1114 0.0011 0.05% 18:20
RBOB Gas Futr 2.3090 0.0005 0.02% 18:20
Corn Future 558.25 -0.13 -0.02% 08/11
Wheat Future 724.75 0.15 0.02% 08/11
Soybean Futr 1339.50 -0.12 -0.01% 08/11
Soybean Oil Fut 61.49 0.87 1.44% 08/11
Live Cattle Fut 127.688 -0.437 -0.34% 08/11
lean Hogs Fut 85.80 1.92 2.30% 08/11
Cocoa Future 2511.50 43.50 1.76% 13:08
Coffee C Futr 185.13 3.13 1.72% 13:15
Sugar #11 19.41 -0.18 -0.92% 12:43
Cotton #2 Fut 91.25 -1.07 -1.16% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1740 0.0004 0.04% 17:56
GBP-USD 1.3864 -0.0006 -0.04% 17:56
USD-CHF 0.9213 -0.0003 -0.03% 17:56
USD-SEK 8.6618 0.0093 0.11% 17:56
USD-RUB 73.3795 0.0000 0.00% 17:00
USD-HUF 300.98 0.07 0.02% 17:56
USD-TRY 8.6174 0.0080 0.09% 17:55
USD-ZAR 14.6261 -0.0122 -0.08% 17:53
USD-ILS 3.2290 0.0000 0.00% 16:59
USD-MAD 8.9937 0.0007 0.01% 17:56
AUD-USD 0.7373 0.0003 0.03% 17:56
NZD-USD 0.7041 0.0003 0.04% 17:56
USD-JPY 110.41 0.03 0.02% 17:56
USD-CNY 6.4783 0.0000 0.00% 11:30
USD-HKD 7.7790 0.0009 0.01% 17:56
USD-TWD 27.788 0.002 0.01% 17:48
USD-KRW 1152.40 -0.05 -0.00% 17:56
USD-THB 33.160 0.010 0.03% 17:06
USD-SGD 1.3562 0.0011 0.08% 17:56
USD-PHP 50.450 0.040 0.08% 17:31
USD-MYR 4.2380 0.0000 0.00% 05:05
USD-IDR 14380.0 0.0 0.00% 17:00
USD-INR 74.253 0.000 0.00% 11:10
USD-CAD 1.2505 -0.0001 -0.00% 17:56
USD-BRL 5.2185 0.0011 0.02% 16:59
USD-MXN 19.9150 0.0175 0.09% 17:56
USD-ARS 96.9600 0.1230 0.13% 17:23
USD-CLP 770.88 0.43 0.06% 17:55
  MSCI Index  2021/08/11
MSCI Value Daily MTD YTD
World 3109.967 0.34% 1.33% 15.61%
Zhong Hua 525.194 -0.17% 1.99% -8.85%
Gold. Drgn 247.815 -0.21% 1.82% -3.37%
Far East 4092.641 0.87% 1.94% 2.02%
Pacific 3208.951 0.83% 2.17% 3.50%
Asia Pacific 201.118 0.19% 1.93% 0.60%
Europe 2097.705 0.58% 1.72% 13.99%
BRIC 376.004 -0.09% 2.08% -4.18%
EM 1297.584 -0.21% 1.55% 0.49%
EM Asia 699.288 -0.40% 1.70% -1.96%
EM East Eur 189.603 0.67% 1.76% 16.45%
EM Lat Am 2503.700 0.51% -0.23% 2.12%
EM EMEA 278.843 0.44% 1.73% 15.58%
USA 4325.915 0.20% 1.10% 17.94%
AUSTRALIA 980.831 0.74% 3.08% 10.44%
China 96.321 -0.23% 2.39% -11.15%
India 780.509 0.08% 2.56% 15.60%
Russia 784.707 0.68% 1.98% 17.34%
Brazil 1881.612 0.04% -0.87% 0.28%
Taiwan 699.474 -0.33% 1.34% 16.40%
Korea 671.206 -1.46% -0.19% -0.62%
Philippines 464.760 0.75% 6.12% -10.51%
Thailand 361.971 -0.31% -0.84% -9.81%
Malaysia 286.025 0.27% 0.06% -13.99%
Indonesia 670.966 0.00% 2.47% -13.39%
Turkey 187.771 -2.11% -0.67% -18.98%
Frontier Markets 653.825 0.06% 1.83% 14.38%
South Africa 484.050 0.57% 0.12% 7.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels