World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12681.81 -66.26 -0.52% 18:00
Australia 7860.50 5.90 0.08% 17:55
Nikkei 225 28015.02 -55.49 -0.20% 15:00
TOPIX 1953.55 -0.53 -0.03% 15:00
TSE 2nd Sec 7651.11 0.54 0.01% 15:00
JASDAQ 184.71 -0.18 -0.10% 15:00
Korea 3208.38 -12.24 -0.38% 18:01
Taiwan 17219.94 -7.24 -0.04% 13:49
Taiwan OTC 212.02 1.71 0.81% 13:49
Shanghai 3524.74 -7.88 -0.22% 15:59
Shanghai A 3694.23 -8.28 -0.22% 15:59
Shanghai B 264.37 0.24 0.09% 15:59
Shenzhen A 2593.26 -9.10 -0.35% 16:29
Shenzhen B 1217.03 6.21 0.51% 16:29
SHSZ 300 4973.35 -41.99 -0.84% 15:59
Shenzhen 14901.97 -119.20 -0.79% 16:29
SZ SME 9766.68 -37.84 -0.39% 16:29
Chinext 3386.43 -50.63 -1.47% 16:29
Hong Kong 26517.82 -142.34 -0.53% 15:59
HK China Ent 9465.46 -82.67 -0.87% 13:00
HK Aff Crp 3828.30 -16.29 -0.42% 16:08
Hangseng TECH 6820.68 -9.47 -0.14%
HK GEM 84.28 -6.73 -7.40% 16:19
Singapore 3182.80 2.80 0.09% 17:20
Philippines 6556.57 -110.29 -1.65% 12:50
Malaysia 1501.97 -2.47 -0.16% 17:05
Vietnam 1353.05 -4.74 -0.35% 15:02
Thailand 1532.71 -9.91 -0.64% 08/11
Indonesia 6139.65 51.24 0.84% 15:15
India 54843.98 318.05 0.58% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1665.56 9.36 0.57% 18:51
Frankfurt 15937.51 111.42 0.70% 17:34
Paris 6882.47 24.48 0.36% 08/11
London 7193.23 -26.91 -0.37% 16:34
Poland 69076.80 263.15 0.38% 17:15
Czech 1272.87 20.16 1.61% 16:15
Austria 3634.91 2.98 0.08% 17:35
Hungary 50317.10 467.39 0.94% 08/11
Bulgaria 579.50 0.00 0.00% 08/11
Romania 12101.23 53.99 0.45% 08/11
Greece 893.98 -6.12 -0.68% 17:19
Italy 29116.68 89.57 0.31% 17:48
Spain 886.29 -0.14 -0.02% 17:38
Portugal 3870.98 -15.66 -0.40% 06:00
Ireland 8779.64 -12.07 -0.14% 16:30
Belgium 4349.07 9.12 0.21% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 775.24 -0.60 -0.08% 08/11
Switzerland 12429.17 41.27 0.33% 17:20
Finland 13215.93 -22.08 -0.17% 18:30
Sweden 2405.53 4.04 0.17% 17:30
Norway 1021.72 3.78 0.37% 08/11
Denmark 1804.48 1.40 0.08% 17:00
Iceland 2454.23 41.50 1.72% 15:30
Turkey 1444.46 33.59 2.38% 18:10
Israel 1710.67 11.75 0.69% 17:24
Egypt 10884.50 30.67 0.28% 08/11
S. Africa 63276.98 -211.75 -0.33% 17:05
UAE Dubai 2814.63 -2.04 -0.07% 08/11
Abu Dhabi 7594.35 35.61 0.47% 08/11
  American Market Indices
Index Quote Change Change% Local
United States 35499.85 14.88 0.04% 17:17
NASDAQ 14816.3 51.1 0.35% 17:15
NASDAQ 100 15088.98 61.23 0.41% 17:15
NYSE comp. 16871.12 -4.27 -0.03% 19:45
S&P 500 4460.84 13.14 0.30% 15:59
S&P 100 2045.4 9.9 0.49% 01:00
Rus 3000 2647.04 6.92 0.26% 16:30
Rus 3000 growth 2271.74 10.77 0.48% 16:30
Rus 3000 value 2115.40 0.74 0.04% 16:30
Rus 1000 2503.39 7.47 0.30% 16:30
Rus 2000 2244.77 -5.57 -0.25% 15:59
PHLX Semicon 3313.0 -38.0 -1.13% 17:15
Gold Bugs 249.86 -4.38 -1.72% 16:00
Gold & Silver 133.04 -2.31 -1.71% 17:15
Arca Gold Miner 895.89 -10.80 -1.19% 19:57
FTSE Gold 2006.38 -31.81 -1.56% 18:46
S&P GSCI Gold 1019.91 -0.87 -0.09% 20:12
S&P GSCI Gold ER 129.37 -0.11 -0.09% 20:12
S&P DJ Silver 251.25 -4.02 -1.57% 20:12
Gold Miners Bullish 33.33 0.00 0.00% 08/12
Canada 20520.60 -33.41 -0.16% 16:56
Brazil 120701 -1355 -1.11% 17:26
Mexico 51049.69 -261.91 -0.51% 15:16
Argentina 69492.58 17.39 0.03% 17:20
Chile 4374.75 3.85 0.09% 20:06
Venezuela 6001.16 -68.96 -1.14% 08/11
Colombia 1258.53 11.84 0.95% 15:07
Peru 17003.45 0.00 0.00% 08/11
Jamaica 417042 953 0.23% 14:14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3410.00 35.00 1.04% 08/11
Baltic Capesize 4384.00 56.00 1.29% 08/11
Baltic Panamax 3516.00 40.00 1.15% 08/11
Baltic Supramax 3049.00 17.00 0.56% 08/11
Baltic Handysize 1781.00 8.00 0.45% 08/11
Baltic Clean Tanker 511.00 6.00 1.19% 08/11
Baltic Dirty Tanker 608.00 0.00 0.00% 08/11
VIX 15.59 -0.47 -2.93% 18:00
VXD 16.33 -0.84 -4.89%
VXN 19.40 -1.05 -5.13% 16:14
Euro 50 4226.33 20.00 0.48% 16:34
Tran Avg 14900.5 33.1 0.22% 17:17
Airlines 92.34 -2.15 -2.28% 08/12
Util Avg 932.67 1.15 0.12% 17:17
Comp. Tech 6721.54 56.90 0.85% 08/12
Disk Drives 216.82 -4.00 -1.81% 08/12
Hardware 1389.62 -9.53 -0.68% 08/12
US Dollar 93.01 0.09 0.09% 17:13
Euro Index 117.32 -0.08 -0.07% 08/12
GB Pound 138.08 -0.63 -0.45% 08/12
Japanese Yen 90.58 0.00 0.00% 08/12
Aus. Dollar 73.35 -0.37 -0.51% 08/12
Swiss Franc 108.30 -0.19 -0.17% 08/12
30Y T-Bond Yld 20.13 0.09 0.45% 15:00
10Y T-Bond Yld 13.67 0.28 2.09% 15:00
5Y T-Bond Yld 8.31 0.19 2.34% 15:00
3M T-Bill Dscnt 0.43 -0.02 -4.44% 15:00
JPM GBI-EM 306.7348 0.7497 0.25% 08/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 561.68 1.37 0.24% 17:15
US Gambling 814.02 8.13 1.01% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10251.19 -8.93 -0.09% 16:04
NASDAQ Banks 131.39 0.09 0.07% 08/12
NASDAQ Insurance 11101.66 -75.83 -0.68% 08/12
Broker Dealer 489.89 2.23 0.46% 08/12
EPRA/NA. AU 969.52 -0.26 -0.03% 19:14
EPRA/NA. JP 3134.61 1.10 0.04% 15:44
TSE REIT 2031.26 3.79 0.19% 15:00
HK Property 32407.30 -135.93 -0.42% 16:08
EPRA UK 1340.61 -21.40 -1.57%
EPRA ex UK 3543.07 9.13 0.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 462.58 0.96 0.21% 08/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.96 0.00 0.00% 16:40
CRB Metals 2664.94 -15.40 -0.57% 17:48
CRB Wildcatters 334.56 -1.93 -0.57% 17:53
CRB Agri 7367.14 -4.04 -0.05% 17:46
Rogers Comm 2908.80 -4.60 -0.16% 19:54
Rogers Metals 2840.41 0.68 0.02% 19:54
Rogers Energy 308.12 -1.00 -0.32% 19:53
Rogers Agri. 1090.64 -1.08 -0.10% 19:33
S&P GSCI 234.30 -0.15 -0.06% 20:12
S&P GSCI ENGY 224.21 0.88 0.39% 20:12
GSCI Prec Metal 213.54 -0.51 -0.24% 20:12
GSCI Ind Metal 235.54 -0.73 -0.31% 20:12
GSCI Energy 97.46 -0.62 -0.63% 20:12
S&P GSCI Agri 44.53 0.85 1.95% 20:12
GSCI livestock 138.69 0.89 0.65% 15:33
AMEX Energy 520.83 -2.31 -0.44% 17:17
NYSE Energy 8259.82 -50.35 -0.61% 16:02
AMEX Oil 1030.52 -0.77 -0.07% 08/12
Oil Services 54.25 -0.80 -1.45% 17:15
NBI BioTech 5270.2 44.1 0.84% 17:15
AMEX BioTech 5802.31 33.83 0.59% 08/12
Basic Material 410.40 -0.52 -0.13% 20:12
US Mining 121.43 -1.79 -1.45% 18:02
US Water 3614.0 19.6 0.55% 18:02
WH Clean Energy 175.16 -0.98 -0.56% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 379.73 -2.24 -0.59% 08/12
FTSE ET50 439.59 -1.62 -0.37% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1754.70 -0.20 -0.01% 18:34
Silver 23.32 0.07 0.30% 18:30
Platinum 1026.00 2.00 0.20% 18:34
Palladium 2713.00 3.00 0.12% 18:09
Rhodium 20200.00 0.00 0.00% 18:00
Copper 4.2907 0.0170 0.40% 14:22
Nickel 8.8206 0.0000 0.00% 14:22
Aluminum 1.1734 0.0011 0.10% 14:44
Zinc 1.3747 0.0016 0.12% 14:26
Lead 1.0650 0.0000 0.00% 14:22
Gold Futures 1754.65 0.55 0.03% 18:20
Silver Futures 23.177 0.035 0.15% 18:20
Copper Futures 4.3635 0.0005 0.01% 18:20
WTI Crude Futr 68.92 0.00 0.00% 18:18
Brent Crude Fut 71.17 -0.02 -0.03% 17:10
Nat Gas Futr 3.919 0.006 0.15% 18:20
Heating oil futr 2.0999 -0.0003 -0.01% 18:18
RBOB Gas Futr 2.2725 0.0005 0.02% 18:21
Corn Future 571.50 -0.40 -0.07% 08/12
Wheat Future 751.00 -0.30 -0.04% 08/12
Soybean Futr 1341.25 -0.13 -0.01% 08/12
Soybean Oil Fut 61.63 -0.02 -0.03% 08/12
Live Cattle Fut 128.488 0.913 0.72% 08/12
lean Hogs Fut 86.42 0.57 0.66% 08/12
Cocoa Future 2516.00 7.00 0.28% 13:13
Coffee C Futr 186.53 2.68 1.46% 13:15
Sugar #11 19.56 0.09 0.46% 12:43
Cotton #2 Fut 93.20 1.98 2.17% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1731 0.0004 0.04% 17:56
GBP-USD 1.3809 0.0008 0.06% 17:56
USD-CHF 0.9233 0.0004 0.04% 17:56
USD-SEK 8.6815 0.0038 0.04% 17:56
USD-RUB 73.6110 0.0000 0.00% 17:00
USD-HUF 300.63 0.31 0.10% 17:56
USD-TRY 8.5474 0.0091 0.11% 17:56
USD-ZAR 14.7600 -0.0070 -0.05% 17:54
USD-ILS 3.2208 0.0015 0.05% 17:00
USD-MAD 8.9865 0.0020 0.02% 17:56
AUD-USD 0.7334 0.0003 0.03% 17:56
NZD-USD 0.7002 0.0005 0.07% 17:56
USD-JPY 110.41 0.04 0.04% 17:56
USD-CNY 6.4783 0.0008 0.01% 11:30
USD-HKD 7.7813 0.0003 0.00% 17:56
USD-TWD 27.800 0.023 0.08% 17:52
USD-KRW 1161.03 -1.77 -0.15% 17:56
USD-THB 33.060 0.030 0.09% 17:06
USD-SGD 1.3578 0.0006 0.04% 17:55
USD-PHP 50.340 0.040 0.08% 17:19
USD-MYR 4.2310 -0.0050 -0.12% 05:31
USD-IDR 14380.0 2.5 0.02% 03:59
USD-INR 74.310 0.062 0.08% 11:25
USD-CAD 1.2523 0.0000 0.00% 17:56
USD-BRL 5.2537 0.0016 0.03% 17:42
USD-MXN 19.9260 0.0015 0.01% 17:56
USD-ARS 96.8760 0.1525 0.16% 16:16
USD-CLP 774.28 3.84 0.50% 17:00
  MSCI Index  2021/08/12
MSCI Value Daily MTD YTD
World 3115.736 0.19% 1.51% 15.82%
Zhong Hua 520.533 -0.89% 1.08% -9.66%
Gold. Drgn 245.950 -0.75% 1.05% -4.09%
Far East 4091.256 -0.03% 1.90% 1.99%
Pacific 3203.854 -0.16% 2.01% 3.33%
Asia Pacific 200.379 -0.37% 1.55% 0.23%
Europe 2098.086 0.02% 1.74% 14.01%
BRIC 373.893 -0.56% 1.51% -4.72%
EM 1290.912 -0.51% 1.03% -0.03%
EM Asia 695.344 -0.56% 1.13% -2.51%
EM East Eur 190.612 0.53% 2.30% 17.07%
EM Lat Am 2480.218 -0.94% -1.16% 1.16%
EM EMEA 278.856 0.00% 1.74% 15.58%
USA 4339.152 0.31% 1.41% 18.30%
AUSTRALIA 975.170 -0.58% 2.49% 9.80%
China 95.398 -0.96% 1.41% -12.00%
India 786.459 0.76% 3.35% 16.48%
Russia 789.295 0.58% 2.57% 18.03%
Brazil 1854.543 -1.44% -2.29% -1.16%
Taiwan 696.907 -0.37% 0.97% 15.97%
Korea 664.050 -1.07% -1.25% -1.67%
Philippines 457.152 -1.64% 4.38% -11.97%
Thailand 361.971 0.00% -0.84% -9.81%
Malaysia 285.853 -0.06% 0.00% -14.04%
Indonesia 680.429 1.41% 3.92% -12.17%
Turkey 195.398 4.06% 3.36% -15.69%
Frontier Markets 653.868 0.01% 1.84% 14.39%
South Africa 478.575 -1.13% -1.01% 6.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels