World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12956.97 238.09 1.87% 18:00
Australia 7735.30 -35.40 -0.46% 18:02
Nikkei 225 27281.17 -304.74 -1.10% 14:59
TOPIX 1897.19 -26.78 -1.39% 15:00
TSE 2nd Sec 7456.51 -72.11 -0.96% 15:00
JASDAQ 181.95 -1.19 -0.65% 15:00
Korea 3097.83 -61.10 -1.93% 18:03
Taiwan 16375.40 -450.87 -2.68% 13:49
Taiwan OTC 200.60 -4.83 -2.35% 13:49
Shanghai 3465.55 -19.73 -0.57% 15:59
Shanghai A 3632.14 -20.68 -0.57% 15:59
Shanghai B 262.54 -1.68 -0.64% 15:59
Shenzhen A 2529.25 4.96 0.20% 16:29
Shenzhen B 1209.71 2.59 0.21% 16:29
SHSZ 300 4862.14 -32.10 -0.66% 15:59
Shenzhen 14487.36 33.25 0.23% 16:29
SZ SME 9424.94 91.05 0.97% 16:29
Chinext 3278.36 29.98 0.92% 16:29
Hong Kong 25316.33 -550.68 -2.13% 16:00
HK China Ent 8916.02 -234.34 -2.56% 13:00
HK Aff Crp 3808.38 -60.09 -1.55% 16:08
Hangseng TECH 6226.69 7.80 0.13% 08/18
HK GEM 76.25 -0.32 -0.41% 16:21
Singapore 3086.97 -44.47 -1.42% 17:20
Philippines 6718.51 38.33 0.57% 12:50
Malaysia 1514.95 -10.29 -0.67% 17:05
Vietnam 1374.85 13.91 1.02% 15:02
Thailand 1544.28 -7.59 -0.49% 16:51
Indonesia 5992.32 -125.83 -2.06% 15:15
India 55629.49 0.00 0.00% 08/18
  European Market Indices
Index Quote Change Change% Local
Russia 1635.63 -39.58 -2.36% 18:51
Frankfurt 15765.81 -200.16 -1.25% 17:35
Paris 6605.89 -164.22 -2.43% 08/19
London 7058.86 -110.46 -1.54% 16:34
Poland 68035.61 -760.56 -1.11% 17:15
Czech 1274.20 -16.63 -1.29% 16:24
Austria 3557.67 -78.80 -2.17% 17:35
Hungary 52288.87 662.25 1.28% 08/18
Bulgaria 579.67 0.00 0.00% 08/18
Romania 12138.17 13.07 0.11% 08/18
Greece 881.95 -16.63 -1.85% 17:19
Italy 28471.19 -459.86 -1.59% 17:48
Spain 877.81 -6.75 -0.76% 17:38
Portugal 4015.53 18.13 0.45% 06:00
Ireland 8588.89 -121.67 -1.40% 16:30
Belgium 4273.26 -68.98 -1.59% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 765.83 -5.65 -0.73% 08/18
Switzerland 12403.58 -141.77 -1.13% 17:34
Finland 12915.80 -246.31 -1.87% 18:30
Sweden 2330.30 -41.08 -1.73% 17:29
Norway 998.58 -19.31 -1.90% 08/18
Denmark 1842.70 -9.99 -0.54% 16:59
Iceland 2437.43 -10.67 -0.44% 15:30
Turkey 1439.86 -9.73 -0.67% 18:10
Israel 1725.18 3.40 0.20% 17:24
Egypt 10808.70 -99.26 -0.90% 14:29
S. Africa 59854.78 -1754.18 -2.85% 17:01
UAE Dubai 2838.24 -23.77 -0.83% 09:00
Abu Dhabi 7620.21 -74.39 -0.97% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34894.12 -66.57 -0.19% 17:04
NASDAQ 14541.8 15.9 0.11% 17:15
NASDAQ 100 14933.93 76.01 0.51% 17:15
NYSE comp. 16429.14 -121.20 -0.73% 19:45
S&P 500 4405.80 5.53 0.13% 15:59
S&P 100 2023.0 4.3 0.21% 01:00
Rus 3000 2601.55 -1.51 -0.06% 16:30
Rus 3000 growth 2240.53 5.40 0.24% 16:30
Rus 3000 value 2071.29 -7.84 -0.38% 16:30
Rus 1000 2465.94 0.49 0.02% 16:30
Rus 2000 2129.32 -29.46 -1.36% 15:59
PHLX Semicon 3235.9 27.0 0.84% 17:15
Gold Bugs 239.83 -4.73 -1.94% 16:10
Gold & Silver 125.78 -2.71 -2.11% 17:15
Arca Gold Miner 861.30 -15.99 -1.82% 19:57
FTSE Gold 1958.11 0.00 0.00% 08/19
S&P GSCI Gold 1038.14 -0.76 -0.07% 20:12
S&P GSCI Gold ER 131.68 -0.10 -0.07% 20:12
S&P DJ Silver 252.45 -2.07 -0.81% 20:12
Gold Miners Bullish 30.00 -3.33 -10.00% 08/19
Canada 20215.36 -86.75 -0.43% 16:52
Brazil 117165 522 0.45% 17:19
Mexico 51099.36 -886.72 -1.71% 15:16
Argentina 66681.73 -412.60 -0.61% 17:20
Chile 4310.51 -31.45 -0.72% 20:06
Venezuela 6091.72 56.16 0.93% 08/16
Colombia 1329.67 3.74 0.28% 15:08
Peru 15916.20 0.00 0.00% 08/18
Jamaica 415166 -587 -0.14% 14:35

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3410.00 35.00 1.04% 08/11
Baltic Capesize 4384.00 56.00 1.29% 08/11
Baltic Panamax 3516.00 40.00 1.15% 08/11
Baltic Supramax 3049.00 17.00 0.56% 08/11
Baltic Handysize 1781.00 8.00 0.45% 08/11
Baltic Clean Tanker 511.00 6.00 1.19% 08/11
Baltic Dirty Tanker 608.00 0.00 0.00% 08/11
VIX 21.67 0.10 0.46% 18:00
VXD 20.41 2.50 13.96% 08/18
VXN 23.52 -0.83 -3.41% 16:14
Euro 50 4124.71 -64.71 -1.54% 16:35
Tran Avg 14520.1 -184.1 -1.25% 17:04
Airlines 84.64 -2.00 -2.31% 08/19
Util Avg 940.96 3.79 0.40% 17:04
Comp. Tech 6687.98 64.26 0.97% 08/19
Disk Drives 207.34 -2.02 -0.97% 08/19
Hardware 1318.85 -19.83 -1.48% 08/19
US Dollar 93.56 0.42 0.45% 17:12
Euro Index 116.78 -0.38 -0.32% 08/19
GB Pound 136.33 -1.21 -0.88% 08/19
Japanese Yen 91.10 0.01 0.01% 08/19
Aus. Dollar 71.48 -0.86 -1.19% 08/19
Swiss Franc 108.85 -0.20 -0.19% 08/19
30Y T-Bond Yld 18.76 -0.38 -1.99% 15:00
10Y T-Bond Yld 12.42 -0.31 -2.44% 15:00
5Y T-Bond Yld 7.65 -0.13 -1.67% 15:00
3M T-Bill Dscnt 0.43 -0.12 -21.82% 15:00
JPM GBI-EM 306.3574 -0.2866 -0.09% 08/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 522.68 -9.58 -1.80% 17:15
US Gambling 753.76 -19.12 -2.47% 17:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9954.37 -84.92 -0.85% 16:04
NASDAQ Banks 124.24 -1.70 -1.35% 08/19
NASDAQ Insurance 10863.45 -25.24 -0.23% 08/19
Broker Dealer 464.72 -6.37 -1.35% 08/19
EPRA/NA. AU 978.39 -11.90 -1.20% 19:14
EPRA/NA. JP 3064.88 -35.02 -1.13% 15:44
TSE REIT 2018.53 -28.75 -1.40% 15:00
HK Property 31683.11 -648.60 -2.01% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3539.48 -35.22 -0.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 463.24 2.50 0.54% 08/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 209.06 0.00 0.00% 16:40
CRB Metals 2389.50 -138.33 -5.47% 17:48
CRB Wildcatters 284.57 -12.93 -4.35% 17:53
CRB Agri 6949.05 -176.44 -2.48% 17:47
Rogers Comm 2809.76 1.80 0.06% 19:55
Rogers Metals 2779.10 -4.13 -0.15% 19:55
Rogers Energy 289.32 0.84 0.29% 19:54
Rogers Agri. 1076.28 0.00 0.00% 17:00
S&P GSCI 224.20 -4.19 -1.83% 20:12
S&P GSCI ENGY 215.30 -4.20 -1.91% 20:12
GSCI Prec Metal 217.07 -0.32 -0.15% 20:12
GSCI Ind Metal 226.44 -2.77 -1.21% 20:12
GSCI Energy 91.32 -2.04 -2.19% 20:12
S&P GSCI Agri 43.46 -0.87 -1.97% 20:12
GSCI livestock 138.69 -1.62 -1.15% 15:34
AMEX Energy 474.66 -13.04 -2.67% 17:04
NYSE Energy 7600.85 -201.23 -2.58% 16:02
AMEX Oil 931.62 -26.15 -2.73% 08/19
Oil Services 48.31 -1.59 -3.19% 17:15
NBI BioTech 5090.5 -132.9 -2.54% 17:15
AMEX BioTech 5663.36 -100.87 -1.75% 08/19
Basic Material 388.11 -10.65 -2.67% 20:12
US Mining 117.53 -0.78 -0.66% 17:59
US Water 3682.9 27.8 0.76% 17:59
WH Clean Energy 152.04 -5.74 -3.64% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 352.90 -5.98 -1.67% 08/19
FTSE ET50 423.40 -4.94 -1.15% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1781.10 -0.30 -0.02% 18:33
Silver 23.33 0.00 -0.02% 18:33
Platinum 977.00 -2.00 -0.21% 18:33
Palladium 2391.00 -3.00 -0.13% 18:30
Rhodium 18500.00 0.00 0.00% 18:00
Copper 4.0439 0.0029 0.07% 15:29
Nickel 8.4247 0.0068 0.08% 15:29
Aluminum 1.1660 0.0019 0.17% 14:28
Zinc 1.3360 0.0018 0.14% 15:29
Lead 1.1070 0.0000 0.00% 14:16
Gold Futures 1782.05 -0.40 -0.02% 18:20
Silver Futures 23.218 -0.002 -0.01% 18:20
Copper Futures 4.0473 0.0008 0.02% 18:20
WTI Crude Futr 63.77 0.08 0.13% 18:19
Brent Crude Fut 66.51 0.00 0.00% 17:44
Nat Gas Futr 3.873 0.014 0.36% 18:21
Heating oil futr 1.9659 -0.0002 -0.01% 18:20
RBOB Gas Futr 2.0817 -0.0013 -0.06% 18:21
Corn Future 551.25 0.15 0.03% 08/19
Wheat Future 727.25 0.25 0.03% 08/19
Soybean Futr 1321.00 0.12 0.01% 08/19
Soybean Oil Fut 60.12 0.03 0.05% 08/19
Live Cattle Fut 128.125 -0.925 -0.72% 08/19
lean Hogs Fut 86.79 -2.31 -2.59% 08/19
Cocoa Future 2627.00 -46.00 -1.72% 13:13
Coffee C Futr 181.53 -1.32 -0.72% 13:14
Sugar #11 19.80 -0.37 -1.83% 12:43
Cotton #2 Fut 92.73 -2.10 -2.21% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1675 0.0003 0.03% 17:56
GBP-USD 1.3640 0.0004 0.03% 17:56
USD-CHF 0.9185 0.0000 0.00% 17:56
USD-SEK 8.7914 0.0064 0.07% 17:56
USD-RUB 74.1661 0.0000 0.00% 17:00
USD-HUF 300.26 0.22 0.07% 17:56
USD-TRY 8.4980 0.0191 0.22% 17:56
USD-ZAR 15.1924 -0.0014 -0.01% 17:51
USD-ILS 3.2462 0.0007 0.02% 17:56
USD-MAD 9.0105 0.0015 0.02% 17:56
AUD-USD 0.7148 0.0005 0.07% 17:56
NZD-USD 0.6833 -0.0008 -0.12% 17:56
USD-JPY 109.74 0.04 0.04% 17:56
USD-CNY 6.4942 0.0006 0.01% 17:00
USD-HKD 7.7899 0.0003 0.00% 17:56
USD-TWD 28.029 0.007 0.03% 17:52
USD-KRW 1176.03 -0.07 -0.01% 17:56
USD-THB 33.350 0.010 0.03% 17:05
USD-SGD 1.3645 0.0004 0.03% 17:56
USD-PHP 50.520 0.000 0.00% 17:31
USD-MYR 4.2370 0.0000 0.00% 17:00
USD-IDR 14400.0 0.0 0.00% 17:00
USD-INR 74.370 0.000 0.00% 17:00
USD-CAD 1.2821 -0.0003 -0.02% 17:56
USD-BRL 5.4147 0.0361 0.67% 17:00
USD-MXN 20.1460 0.0060 0.03% 17:56
USD-ARS 97.2800 0.0050 0.01% 17:00
USD-CLP 785.63 0.88 0.11% 17:00
  MSCI Index  2021/08/19
MSCI Value Daily MTD YTD
World 3063.224 -0.48% -0.20% 13.87%
Zhong Hua 487.400 -2.60% -5.35% -15.41%
Gold. Drgn 231.111 -2.73% -5.04% -9.88%
Far East 4006.063 -1.25% -0.22% -0.14%
Pacific 3121.665 -1.34% -0.61% 0.68%
Asia Pacific 192.833 -1.85% -2.27% -3.54%
Europe 2052.887 -1.81% -0.45% 11.56%
BRIC 353.996 -2.22% -3.89% -9.79%
EM 1232.413 -2.31% -3.55% -4.56%
EM Asia 661.277 -2.34% -3.83% -7.29%
EM East Eur 187.796 -2.50% 0.79% 15.34%
EM Lat Am 2355.514 -2.11% -6.13% -3.93%
EM EMEA 272.636 -2.27% -0.53% 13.00%
USA 4281.330 0.09% 0.06% 16.72%
AUSTRALIA 930.945 -1.74% -2.16% 4.82%
China 88.200 -2.92% -6.24% -18.64%
India 798.490 0.00% 4.93% 18.26%
Russia 775.156 -2.66% 0.74% 15.91%
Brazil 1717.797 -2.24% -9.50% -8.45%
Taiwan 661.437 -3.09% -4.17% 10.07%
Korea 629.563 -2.52% -6.38% -6.78%
Philippines 468.953 0.25% 7.08% -9.70%
Thailand 366.247 -0.94% 0.33% -8.75%
Malaysia 287.117 -0.81% 0.45% -13.66%
Indonesia 689.128 -2.16% 5.25% -11.05%
Turkey 195.682 -1.52% 3.51% -15.57%
Frontier Markets 658.027 0.22% 2.48% 15.11%
South Africa 448.667 -3.86% -7.20% -0.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels