World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12940.49 -16.48 -0.13% 18:00
Australia 7725.10 -10.20 -0.13% 18:01
Nikkei 225 27013.25 -267.92 -0.98% 14:59
TOPIX 1880.68 -16.51 -0.87% 15:00
TSE 2nd Sec 7356.04 -100.47 -1.35% 15:00
JASDAQ 180.41 -1.54 -0.85% 15:00
Korea 3060.51 -37.32 -1.20% 18:03
Taiwan 16341.94 -33.46 -0.20% 13:49
Taiwan OTC 200.98 0.38 0.19% 13:49
Shanghai 3427.33 -38.22 -1.10% 15:59
Shanghai A 3592.03 -40.11 -1.10% 15:59
Shanghai B 261.74 -0.81 -0.31% 15:59
Shenzhen A 2499.66 -29.58 -1.17% 16:29
Shenzhen B 1196.42 -13.28 -1.10% 16:29
SHSZ 300 4769.27 -92.87 -1.91% 15:59
Shenzhen 14253.54 -233.83 -1.61% 16:29
SZ SME 9352.26 -72.67 -0.77% 16:29
Chinext 3192.90 -85.46 -2.61% 16:29
Hong Kong 24849.72 -466.61 -1.84% 16:00
HK China Ent 8742.44 -173.58 -1.95% 13:00
HK Aff Crp 3753.92 -54.46 -1.43% 16:08
Hangseng TECH 5895.06 -148.97 -2.46% 13:00
HK GEM 73.27 -2.98 -3.90% 16:26
Singapore 3102.75 15.78 0.51% 17:20
Philippines 6633.22 -85.29 -1.27% 12:50
Malaysia 1518.03 3.08 0.20% 17:05
Vietnam 1329.43 -45.42 -3.30% 15:02
Thailand 1553.18 8.90 0.58% 16:57
Indonesia 6030.77 38.45 0.64% 15:15
India 55329.32 -300.17 -0.54% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1623.50 -12.13 -0.74% 18:51
Frankfurt 15808.04 42.23 0.27% 17:34
Paris 6626.11 20.22 0.31% 18:05
London 7087.90 29.04 0.41% 16:35
Poland 67966.14 -69.47 -0.10% 17:15
Czech 1274.40 0.20 0.02% 16:15
Austria 3555.65 -2.02 -0.06% 17:35
Hungary 51696.55 -592.32 -1.13% 08/19
Bulgaria 572.43 -3.12 -0.54% 08:00
Romania 12054.64 -83.53 -0.69% 08/19
Greece 883.11 1.16 0.13% 17:19
Italy 28449.33 -21.86 -0.08% 17:48
Spain 878.83 1.02 0.12% 17:38
Portugal 4061.79 46.26 1.15% 06:00
Ireland 8661.38 72.49 0.84% 16:30
Belgium 4277.34 4.08 0.10% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 771.41 5.58 0.73% 18:05
Switzerland 12415.66 12.08 0.10% 17:34
Finland 12976.01 60.21 0.47% 18:30
Sweden 2360.50 30.20 1.30% 17:30
Norway 997.96 -0.62 -0.06% 19:05
Denmark 1857.52 14.82 0.80% 17:00
Iceland 2441.94 4.51 0.19% 15:24
Turkey 1444.63 4.78 0.33% 18:10
Israel 1725.18 3.40 0.20% 08/19
Egypt 10808.70 -99.26 -0.90% 08/19
S. Africa 59800.02 -54.76 -0.09% 17:05
UAE Dubai 2838.24 -23.77 -0.83% 08/19
Abu Dhabi 7620.21 -74.39 -0.97% 08/19
  American Market Indices
Index Quote Change Change% Local
United States 35120.08 225.96 0.65% 17:04
NASDAQ 14714.7 172.9 1.19% 17:15
NASDAQ 100 15092.57 158.63 1.06% 17:15
NYSE comp. 16516.68 87.54 0.53% 18:28
S&P 500 4441.67 35.87 0.81% 15:59
S&P 100 2041.5 18.5 0.91% 01:00
Rus 3000 2625.09 23.54 0.90% 16:30
Rus 3000 growth 2265.55 25.03 1.12% 16:30
Rus 3000 value 2085.32 14.04 0.68% 16:30
Rus 1000 2487.04 21.10 0.86% 16:30
Rus 2000 2165.66 33.24 1.56% 15:59
PHLX Semicon 3256.5 20.6 0.64% 17:15
Gold Bugs 240.02 0.18 0.08% 16:00
Gold & Silver 125.89 0.11 0.09% 17:15
Arca Gold Miner 857.36 -4.26 -0.49% 16:17
FTSE Gold 1958.11 0.00 0.00% 08/19
S&P GSCI Gold 1038.66 0.52 0.05% 15:34
S&P GSCI Gold ER 131.75 0.07 0.05% 15:34
S&P DJ Silver 251.16 -1.29 -0.51% 15:34
Gold Miners Bullish 30.00 0.00 0.00% 08/20
Canada 20339.02 123.66 0.61% 16:47
Brazil 118053 888 0.76% 17:19
Mexico 51414.32 314.96 0.62% 15:16
Argentina 67822.20 1140.47 1.71% 17:20
Chile 4347.49 36.98 0.86% 20:06
Venezuela 6091.72 56.16 0.93% 08/16
Colombia 1326.91 -2.76 -0.21% 15:08
Peru 15529.47 0.00 0.00% 08/19
Jamaica 414361 -804 -0.19% 14:40

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4092.00 116.00 2.92% 08/20
Baltic Capesize 5997.00 286.00 5.01% 08/20
Baltic Panamax 3785.00 31.00 0.83% 08/20
Baltic Supramax 3276.00 39.00 1.20% 08/20
Baltic Handysize 1878.00 7.00 0.37% 08/20
Baltic Clean Tanker 489.00 -5.00 -1.01% 08/20
Baltic Dirty Tanker 610.00 2.00 0.33% 08/20
VIX 18.56 -3.11 -14.35% 16:14
VXD 19.55 -0.86 -4.21% 08/19
VXN 20.97 -2.55 -10.84% 16:14
Euro 50 4147.50 22.79 0.55% 16:35
Tran Avg 14554.7 34.6 0.24% 17:04
Airlines 85.48 0.84 0.99% 08/20
Util Avg 950.75 9.79 1.04% 17:04
Comp. Tech 6789.58 101.61 1.52% 08/20
Disk Drives 210.18 2.84 1.37% 08/20
Hardware 1336.65 17.79 1.35% 08/20
US Dollar 93.46 -0.11 -0.12% 16:59
Euro Index 116.99 0.21 0.18% 08/20
GB Pound 136.24 -0.23 -0.16% 08/20
Japanese Yen 91.09 -0.01 -0.01% 08/20
Aus. Dollar 71.31 -0.17 -0.24% 08/20
Swiss Franc 109.06 0.17 0.16% 08/20
30Y T-Bond Yld 18.74 -0.02 -0.11% 15:00
10Y T-Bond Yld 12.60 0.18 1.45% 15:00
5Y T-Bond Yld 7.85 0.20 2.61% 15:00
3M T-Bill Dscnt 0.43 0.00 0.00% 15:00
JPM GBI-EM 304.5280 -1.8294 -0.60% 08/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 531.32 8.65 1.65% 17:15
US Gambling 763.41 9.65 1.28% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10015.37 61.00 0.61% 16:04
NASDAQ Banks 125.17 0.93 0.75% 08/20
NASDAQ Insurance 11002.44 138.99 1.28% 08/20
Broker Dealer 470.51 5.79 1.25% 08/20
EPRA/NA. AU 982.42 4.03 0.41% 19:14
EPRA/NA. JP 3058.24 -6.64 -0.22% 15:44
TSE REIT 2008.51 -10.02 -0.50% 15:00
HK Property 31486.45 -196.66 -0.62% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3553.34 13.86 0.39% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 465.59 2.35 0.51% 08/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 206.96 -2.10 -1.01% 08/20
CRB Metals 2374.61 -14.89 -0.62% 17:48
CRB Wildcatters 288.02 3.45 1.21% 17:53
CRB Agri 6968.69 19.64 0.28% 17:47
Rogers Comm 2780.35 0.00 0.00% 17:00
Rogers Metals 2787.15 0.00 0.00% 17:00
Rogers Energy 283.63 0.00 0.00% 17:00
Rogers Agri. 1065.14 0.00 0.00% 17:00
S&P GSCI 220.86 -2.67 -1.19% 15:34
S&P GSCI ENGY 213.23 -2.07 -0.96% 15:34
GSCI Prec Metal 217.05 -0.01 -0.01% 15:34
GSCI Ind Metal 227.94 1.50 0.66% 15:34
GSCI Energy 89.20 -1.64 -1.81% 15:34
S&P GSCI Agri 42.67 -0.79 -1.82% 15:34
GSCI livestock 140.33 1.64 1.18% 15:34
AMEX Energy 476.01 1.35 0.28% 17:04
NYSE Energy 7629.63 28.78 0.38% 16:04
AMEX Oil 933.70 2.09 0.22% 08/20
Oil Services 48.53 0.22 0.46% 17:15
NBI BioTech 5174.7 84.2 1.65% 17:15
AMEX BioTech 5773.01 109.65 1.94% 08/20
Basic Material 386.06 -2.05 -0.53% 18:19
US Mining 117.08 -0.45 -0.38% 18:00
US Water 3724.6 41.7 1.13% 18:00
WH Clean Energy 155.32 3.28 2.16% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 355.34 2.44 0.69% 08/20
FTSE ET50 427.13 3.73 0.88% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1781.70 0.30 0.02% 08/20
Silver 23.12 -0.21 -0.93% 08/20
Platinum 1000.00 21.00 2.17% 08/20
Palladium 2358.00 -36.00 -1.60% 08/20
Rhodium 17100.00 -1900.00 -11.18% 08/20
Copper 4.0928 -0.0066 -0.16% 14:39
Nickel 8.4404 0.0113 0.14% 14:39
Aluminum 1.1641 0.0002 0.01% 14:47
Zinc 1.3442 0.0005 0.03% 14:39
Lead 1.1220 -0.0042 -0.37% 14:27
Gold Futures 1782.50 -0.60 -0.03% 16:44
Silver Futures 22.968 -0.262 -1.13% 16:44
Copper Futures 4.1445 0.1035 2.56% 16:44
WTI Crude Futr 61.86 -1.64 -2.58% 16:44
Brent Crude Fut 64.97 -1.48 -2.23% 16:43
Nat Gas Futr 3.838 0.008 0.21% 16:44
Heating oil futr 1.8966 -0.0724 -3.68% 16:44
RBOB Gas Futr 2.0070 -0.0745 -3.58% 16:44
Corn Future 537.10 -13.90 -2.52% 08/20
Wheat Future 715.00 -12.00 -1.65% 08/20
Soybean Futr 1292.25 -27.75 -2.10% 08/20
Soybean Oil Fut 56.60 -3.32 -5.54% 08/20
Live Cattle Fut 129.050 0.900 0.70% 08/20
lean Hogs Fut 88.62 1.70 1.95% 08/20
Cocoa Future 2560.50 -67.50 -2.57% 13:13
Coffee C Futr 180.18 -1.12 -0.62% 13:15
Sugar #11 19.50 -0.29 -1.47% 12:43
Cotton #2 Fut 93.08 0.32 0.34% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1694 0.0021 0.18% 16:59
GBP-USD 1.3622 -0.0014 -0.10% 16:59
USD-CHF 0.9173 -0.0012 -0.13% 16:59
USD-SEK 8.7963 0.0083 0.09% 16:59
USD-RUB 74.2646 0.0985 0.13% 16:50
USD-HUF 299.19 -0.77 -0.26% 16:59
USD-TRY 8.4815 0.0003 0.00% 16:59
USD-ZAR 15.2954 0.1006 0.66% 16:59
USD-ILS 3.2377 -0.0083 -0.26% 16:59
USD-MAD 8.9900 -0.0190 -0.21% 16:59
AUD-USD 0.7137 -0.0008 -0.11% 16:59
NZD-USD 0.6826 -0.0014 -0.20% 16:59
USD-JPY 109.78 0.07 0.06% 16:59
USD-CNY 6.5012 0.0073 0.11% 11:30
USD-HKD 7.7909 0.0011 0.01% 16:59
USD-TWD 27.967 -0.045 -0.16% 16:59
USD-KRW 1175.36 -0.87 -0.07% 16:59
USD-THB 33.350 0.010 0.03% 16:59
USD-SGD 1.3623 -0.0018 -0.13% 16:59
USD-PHP 50.330 -0.190 -0.38% 16:57
USD-MYR 4.2360 0.0005 0.01% 05:35
USD-IDR 14450.0 52.5 0.36% 03:59
USD-INR 74.347 -0.018 -0.02% 11:15
USD-CAD 1.2821 -0.0003 -0.02% 16:59
USD-BRL 5.3801 -0.0331 -0.61% 16:59
USD-MXN 20.3470 0.2030 1.01% 16:55
USD-ARS 97.2200 -0.0500 -0.05% 16:15
USD-CLP 785.93 1.00 0.13% 16:59
  MSCI Index  2021/08/20
MSCI Value Daily MTD YTD
World 3080.020 0.55% 0.35% 14.50%
Zhong Hua 480.286 -1.46% -6.73% -16.65%
Gold. Drgn 228.187 -1.27% -6.24% -11.02%
Far East 3969.717 -0.91% -1.13% -1.04%
Pacific 3096.951 -0.79% -1.39% -0.11%
Asia Pacific 190.970 -0.97% -3.21% -4.47%
Europe 2058.877 0.29% -0.16% 11.88%
BRIC 349.890 -1.16% -5.01% -10.83%
EM 1220.778 -0.94% -4.46% -5.46%
EM Asia 653.773 -1.13% -4.92% -8.34%
EM East Eur 186.461 -0.71% 0.07% 14.52%
EM Lat Am 2365.644 0.43% -5.73% -3.51%
EM EMEA 270.845 -0.66% -1.19% 12.26%
USA 4317.092 0.84% 0.90% 17.70%
AUSTRALIA 927.489 -0.37% -2.52% 4.43%
China 86.863 -1.52% -7.66% -19.87%
India 790.589 -0.99% 3.89% 17.09%
Russia 768.299 -0.88% -0.15% 14.89%
Brazil 1729.136 0.66% -8.90% -7.85%
Taiwan 656.678 -0.72% -4.86% 9.28%
Korea 622.065 -1.19% -7.49% -7.89%
Philippines 463.507 -1.16% 5.84% -10.75%
Thailand 367.379 0.31% 0.64% -8.47%
Malaysia 287.912 0.28% 0.72% -13.42%
Indonesia 690.072 0.14% 5.39% -10.93%
Turkey 197.366 0.86% 4.40% -14.84%
Frontier Markets 651.968 -0.92% 1.54% 14.05%
South Africa 440.144 -1.90% -8.96% -2.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels