World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13064.07 123.58 0.95% 18:00
Australia 7761.10 36.00 0.47% 18:30
Nikkei 225 27494.24 480.99 1.78% 14:59
TOPIX 1915.14 34.46 1.83% 15:00
TSE 2nd Sec 7434.98 78.94 1.07% 15:00
JASDAQ 182.56 2.15 1.19% 15:00
Korea 3090.21 29.70 0.97% 18:03
Taiwan 16741.84 399.90 2.45% 13:47
Taiwan OTC 206.08 5.10 2.54% 13:49
Shanghai 3477.13 49.80 1.45% 15:59
Shanghai A 3644.25 52.21 1.45% 15:59
Shanghai B 264.57 2.84 1.08% 15:59
Shenzhen A 2558.41 58.75 2.35% 16:29
Shenzhen B 1203.49 7.07 0.59% 16:29
SHSZ 300 4835.88 66.61 1.40% 15:59
Shenzhen 14535.88 282.34 1.98% 16:29
SZ SME 9573.25 220.98 2.36% 16:29
Chinext 3293.77 100.87 3.16% 16:29
Hong Kong 25109.59 259.87 1.05% 16:00
HK China Ent 8815.56 73.12 0.84% 13:00
HK Aff Crp 3793.80 39.88 1.06% 16:08
Hangseng TECH 6021.27 126.21 2.14% 13:00
HK GEM 74.86 1.59 2.16% 16:29
Singapore 3087.56 -15.19 -0.49% 17:20
Philippines 6591.67 -41.55 -0.63% 12:50
Malaysia 1522.43 4.40 0.29% 17:05
Vietnam 1298.86 -30.57 -2.30% 15:02
Thailand 1582.07 28.89 1.86% 16:48
Indonesia 6109.83 79.06 1.31% 15:15
India 55555.79 226.47 0.41% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1649.94 26.44 1.63% 18:51
Frankfurt 15852.79 44.75 0.28% 17:34
Paris 6683.10 56.99 0.86% 18:05
London 7109.02 21.12 0.30% 16:34
Poland 68763.00 796.86 1.17% 17:15
Czech 1283.10 8.70 0.68% 16:15
Austria 3587.97 32.32 0.91% 17:35
Hungary 52023.19 326.64 0.63% 07:00
Bulgaria 565.93 -6.50 -1.14% 08:00
Romania 12085.60 30.96 0.26% 08/20
Greece 897.44 14.33 1.62% 17:19
Italy 28617.75 168.42 0.59% 17:48
Spain 884.20 5.37 0.61% 17:38
Portugal 4042.49 -19.30 -0.48% 06:00
Ireland 8671.25 9.87 0.11% 16:30
Belgium 4316.37 39.03 0.91% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 780.28 8.87 1.15% 18:05
Switzerland 12476.87 61.21 0.49% 17:35
Finland 13098.05 122.04 0.94% 18:30
Sweden 2371.55 11.06 0.47% 17:30
Norway 1012.33 14.37 1.44% 19:05
Denmark 1860.14 2.62 0.14% 16:59
Iceland 2449.66 7.72 0.32% 15:30
Turkey 1459.33 14.70 1.02% 18:10
Israel 1744.83 12.28 0.71% 17:24
Egypt 10884.29 193.50 1.80% 14:30
S. Africa 60562.05 762.03 1.27% 17:06
UAE Dubai 2887.53 20.56 0.72% 09:00
Abu Dhabi 7683.98 4.73 0.06% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35335.71 215.63 0.61% 17:25
NASDAQ 14942.7 228.0 1.55% 17:15
NASDAQ 100 15312.82 220.25 1.46% 17:15
NYSE comp. 16648.55 131.87 0.80% 19:45
S&P 500 4479.54 37.87 0.85% 15:59
S&P 100 2059.3 17.9 0.87% 01:00
Rus 3000 2650.62 25.53 0.97% 16:30
Rus 3000 growth 2294.56 29.01 1.28% 16:30
Rus 3000 value 2098.68 13.36 0.64% 16:30
Rus 1000 2509.73 22.69 0.91% 16:30
Rus 2000 2210.34 42.74 1.97% 15:59
PHLX Semicon 3342.0 85.5 2.63% 17:15
Gold Bugs 250.24 10.22 4.26% 16:06
Gold & Silver 131.46 5.57 4.42% 17:15
Arca Gold Miner 891.12 33.76 3.94% 19:57
FTSE Gold 1949.12 0.00 0.00% 08/20
S&P GSCI Gold 1051.64 12.98 1.25% 20:12
S&P GSCI Gold ER 133.39 1.65 1.25% 20:12
S&P DJ Silver 257.04 5.89 2.34% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 08/23
Canada 20477.26 138.24 0.68% 17:25
Brazil 117472 -581 -0.49% 17:20
Mexico 52054.64 640.32 1.25% 15:16
Argentina 69050.33 1228.13 1.81% 17:20
Chile 4392.75 45.26 1.04% 20:06
Venezuela 6581.24 157.40 2.45% 08/20
Colombia 1334.48 7.57 0.57% 15:08
Peru 15532.06 0.00 0.00% 08/20
Jamaica 412453 -1908 -0.46% 14:15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4147.00 55.00 1.34% 08/23
Baltic Capesize 6114.00 117.00 1.95% 08/23
Baltic Panamax 3809.00 24.00 0.63% 08/23
Baltic Supramax 3303.00 27.00 0.82% 08/23
Baltic Handysize 1881.00 3.00 0.16% 08/23
Baltic Clean Tanker 485.00 -4.00 -0.82% 08/23
Baltic Dirty Tanker 607.00 -3.00 -0.49% 08/23
VIX 17.15 -1.41 -7.60% 18:00
VXD 18.60 0.00 0.00% 08/20
VXN 19.80 -1.17 -5.58% 16:14
Euro 50 4176.42 28.92 0.70% 16:35
Tran Avg 14691.7 137.0 0.94% 17:25
Airlines 88.25 2.77 3.24% 08/23
Util Avg 939.44 -11.31 -1.19% 17:25
Comp. Tech 6874.38 84.80 1.25% 08/23
Disk Drives 214.43 4.25 2.02% 08/23
Hardware 1359.00 22.35 1.67% 08/23
US Dollar 92.99 -0.50 -0.54% 17:12
Euro Index 117.46 0.47 0.40% 08/23
GB Pound 137.26 1.02 0.75% 08/23
Japanese Yen 91.18 0.10 0.10% 08/23
Aus. Dollar 72.11 0.82 1.15% 08/23
Swiss Franc 109.61 0.56 0.51% 08/23
30Y T-Bond Yld 18.72 -0.02 -0.11% 15:00
10Y T-Bond Yld 12.55 -0.05 -0.40% 15:00
5Y T-Bond Yld 7.72 -0.13 -1.66% 15:00
3M T-Bill Dscnt 0.40 -0.03 -6.98% 15:00
JPM GBI-EM 304.0142 -0.5138 -0.17% 08/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 547.08 15.76 2.97% 17:15
US Gambling 791.52 28.11 3.68% 18:05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10087.78 72.41 0.72% 16:07
NASDAQ Banks 126.60 1.43 1.14% 08/23
NASDAQ Insurance 11009.62 7.17 0.07% 08/23
Broker Dealer 476.39 5.88 1.25% 08/23
EPRA/NA. AU 987.04 4.62 0.47% 19:14
EPRA/NA. JP 3038.62 -19.62 -0.64% 15:44
TSE REIT 1975.88 -32.63 -1.62% 15:00
HK Property 31540.38 53.93 0.17% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3517.87 -35.47 -1.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 464.09 -1.50 -0.32% 08/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 211.91 0.00 0.00% 16:40
CRB Metals 2420.44 45.83 1.93% 17:48
CRB Wildcatters 307.04 19.02 6.60% 17:53
CRB Agri 7052.63 83.94 1.20% 17:46
Rogers Comm 2850.53 -1.76 -0.06% 19:54
Rogers Metals 2834.14 -3.34 -0.12% 19:54
Rogers Energy 297.21 -0.57 -0.19% 19:54
Rogers Agri. 1073.60 1.28 0.12% 18:47
S&P GSCI 227.80 6.94 3.14% 20:12
S&P GSCI ENGY 218.70 5.48 2.57% 20:12
GSCI Prec Metal 220.01 2.95 1.36% 20:12
GSCI Ind Metal 233.02 5.08 2.23% 20:12
GSCI Energy 93.61 4.41 4.94% 20:12
S&P GSCI Agri 42.72 0.05 0.12% 20:12
GSCI livestock 141.86 1.53 1.09% 15:34
AMEX Energy 476.01 1.35 0.28% 17:04
NYSE Energy 7892.17 262.54 3.44% 16:03
AMEX Oil 971.93 38.23 4.09% 08/23
Oil Services 50.89 2.36 4.86% 17:15
NBI BioTech 5337.2 162.4 3.14% 17:15
AMEX BioTech 5868.77 95.76 1.66% 08/23
Basic Material 391.70 5.73 1.48% 20:12
US Mining 120.15 3.07 2.62% 18:05
US Water 3682.7 -41.9 -1.12% 18:05
WH Clean Energy 161.90 6.58 4.24% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 362.30 6.96 1.96% 08/23
FTSE ET50 436.18 9.05 2.12% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1806.80 0.30 0.02% 18:33
Silver 23.73 0.00 0.02% 18:30
Platinum 1025.00 1.00 0.10% 18:30
Palladium 2490.00 10.00 0.43% 18:18
Rhodium 17800.00 0.00 0.00% 18:00
Copper 4.1514 -0.0553 -1.33% 14:40
Nickel 8.5835 0.0000 0.00% 14:06
Aluminum 1.1818 0.0016 0.13% 14:40
Zinc 1.3370 0.0007 0.05% 14:40
Lead 1.1320 0.0009 0.08% 14:06
Gold Futures 1808.05 0.25 0.01% 18:20
Silver Futures 23.648 0.006 0.03% 18:18
Copper Futures 4.2252 0.0032 0.08% 18:20
WTI Crude Futr 65.61 0.11 0.17% 18:20
Brent Crude Fut 68.28 0.03 0.04% 17:42
Nat Gas Futr 3.950 0.004 0.10% 18:21
Heating oil futr 2.0042 0.0015 0.07% 18:16
RBOB Gas Futr 2.1225 0.0010 0.05% 18:20
Corn Future 536.25 0.15 0.03% 08/23
Wheat Future 720.90 6.90 0.97% 08/23
Soybean Futr 1294.75 0.13 0.01% 08/23
Soybean Oil Fut 58.59 1.94 3.42% 08/23
Live Cattle Fut 132.025 2.975 2.31% 08/23
lean Hogs Fut 87.55 -1.08 -1.21% 08/23
Cocoa Future 2544.50 -22.50 -0.88% 13:11
Coffee C Futr 181.43 -0.07 -0.04% 13:15
Sugar #11 19.59 0.01 0.05% 12:43
Cotton #2 Fut 93.46 0.36 0.39% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1746 0.0003 0.03% 17:56
GBP-USD 1.3713 -0.0001 -0.01% 17:56
USD-CHF 0.9128 0.0008 0.09% 17:56
USD-SEK 8.6988 -0.0019 -0.02% 17:56
USD-RUB 74.1489 0.0000 0.00% 17:00
USD-HUF 297.77 0.46 0.15% 17:56
USD-TRY 8.4169 0.0107 0.13% 17:56
USD-ZAR 15.1272 0.0155 0.10% 17:56
USD-ILS 3.2260 0.0049 0.15% 17:56
USD-MAD 8.9795 0.0025 0.03% 17:56
AUD-USD 0.7207 0.0002 0.03% 17:56
NZD-USD 0.6887 -0.0001 -0.01% 17:56
USD-JPY 109.67 0.01 0.00% 17:56
USD-CNY 6.4805 0.0000 0.00% 11:30
USD-HKD 7.7922 -0.0001 -0.00% 17:56
USD-TWD 27.924 0.000 0.00% 17:56
USD-KRW 1169.36 0.17 0.01% 17:56
USD-THB 33.240 0.000 0.00% 17:01
USD-SGD 1.3561 0.0003 0.02% 17:56
USD-PHP 50.140 0.060 0.12% 17:45
USD-MYR 4.2240 -0.0100 -0.24% 05:13
USD-IDR 14410.0 0.0 0.00% 03:49
USD-INR 74.120 0.000 0.00% 14:09
USD-CAD 1.2647 0.0004 0.04% 17:56
USD-BRL 5.3802 0.0013 0.02% 16:59
USD-MXN 20.3100 0.0210 0.10% 17:56
USD-ARS 97.4000 0.0000 0.00% 14:00
USD-CLP 783.68 0.00 0.00% 17:56
  MSCI Index  2021/08/23
MSCI Value Daily MTD YTD
World 3112.570 1.06% 1.41% 15.71%
Zhong Hua 487.455 1.49% -5.34% -15.40%
Gold. Drgn 232.196 1.76% -4.60% -9.46%
Far East 4040.069 1.77% 0.63% 0.71%
Pacific 3148.604 1.67% 0.25% 1.55%
Asia Pacific 193.987 1.58% -1.69% -2.97%
Europe 2083.177 1.18% 1.02% 13.20%
BRIC 354.069 1.19% -3.87% -9.77%
EM 1237.531 1.37% -3.15% -4.16%
EM Asia 663.540 1.49% -3.50% -6.97%
EM East Eur 189.805 1.79% 1.87% 16.58%
EM Lat Am 2383.176 0.74% -5.03% -2.80%
EM EMEA 273.710 1.06% -0.14% 13.45%
USA 4355.388 0.89% 1.79% 18.74%
AUSTRALIA 939.254 1.27% -1.29% 5.76%
China 88.200 1.54% -6.24% -18.64%
India 794.043 0.44% 4.34% 17.60%
Russia 782.334 1.83% 1.67% 16.99%
Brazil 1732.450 0.19% -8.73% -7.67%
Taiwan 673.043 2.49% -2.49% 12.00%
Korea 630.454 1.35% -6.25% -6.65%
Philippines 461.140 -0.51% 5.30% -11.20%
Thailand 375.981 2.34% 3.00% -6.32%
Malaysia 289.617 0.59% 1.32% -12.91%
Indonesia 696.866 0.98% 6.43% -10.05%
Turkey 201.192 1.94% 6.43% -13.19%
Frontier Markets 650.836 -0.17% 1.36% 13.86%
South Africa 451.124 2.49% -6.69% 0.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels