World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13051.62 -121.86 -0.93% 17:59
Australia 7770.40 -39.20 -0.50% 18:05
Nikkei 225 27742.29 17.49 0.06% 15:00
TOPIX 1935.35 -0.31 -0.02% 15:00
TSE 2nd Sec 7559.84 17.89 0.24% 15:00
JASDAQ 186.30 1.80 0.98% 15:00
Korea 3128.53 -18.28 -0.58% 18:01
Taiwan 17066.96 21.10 0.12% 13:49
Taiwan OTC 210.07 0.06 0.03% 13:47
Shanghai 3501.66 -38.72 -1.09% 15:59
Shanghai A 3670.03 -40.60 -1.09% 15:59
Shanghai B 263.07 -1.95 -0.74% 15:59
Shenzhen A 2550.11 -39.73 -1.53% 16:29
Shenzhen B 1210.64 -6.65 -0.55% 16:29
SHSZ 300 4801.61 -96.55 -1.97% 15:59
Shenzhen 14415.46 -282.04 -1.92% 16:29
SZ SME 9540.64 -148.55 -1.53% 16:29
Chinext 3264.45 -84.21 -2.52% 16:29
Hong Kong 25415.69 -278.26 -1.08% 16:00
HK China Ent 8937.29 -138.74 -1.53% 13:00
HK Aff Crp 3800.62 -8.43 -0.22% 16:09
Hangseng TECH 6337.03 -121.94 -1.89% 13:00
HK GEM 74.14 -2.05 -2.68% 16:26
Singapore 3109.42 1.93 0.06% 17:20
Philippines 6820.53 -1.62 -0.02% 12:50
Malaysia 1585.74 15.94 1.02% 17:05
Vietnam 1301.12 -8.43 -0.64% 15:02
Thailand 1601.91 1.42 0.09% 16:50
Indonesia 6058.08 -55.16 -0.90% 15:15
India 55949.10 4.89 0.01% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1634.79 -18.77 -1.14% 18:51
Frankfurt 15793.62 -67.04 -0.42% 17:34
Paris 6666.03 -10.45 -0.16% 18:05
London 7124.98 -25.14 -0.35% 16:35
Poland 69454.99 -273.78 -0.39% 17:15
Czech 1280.92 -9.10 -0.71% 16:15
Austria 3600.61 -17.62 -0.49% 17:35
Hungary 51093.80 -540.05 -1.05% 08/25
Bulgaria 570.68 0.00 0.00% 08/25
Romania 12274.70 75.24 0.62% 08/25
Greece 915.75 1.32 0.14% 17:19
Italy 28450.86 -201.46 -0.70% 17:48
Spain 877.77 -8.10 -0.91% 17:38
Portugal 3997.45 -27.31 -0.68% 06:00
Ireland 8850.80 36.13 0.41% 16:30
Belgium 4311.35 -12.61 -0.29% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 780.31 -1.62 -0.21% 18:05
Switzerland 12409.03 44.46 0.36% 17:35
Finland 13174.60 -9.18 -0.07% 18:30
Sweden 2371.70 -4.46 -0.19% 17:30
Norway 1020.09 0.81 0.08% 19:05
Denmark 1828.45 3.39 0.19% 16:59
Iceland 2457.18 0.59 0.02% 15:30
Turkey 1448.52 -4.78 -0.33% 18:10
Israel 1760.64 -6.70 -0.38% 17:24
Egypt 11125.55 61.12 0.55% 14:30
S. Africa 60854.92 -357.20 -0.58% 17:06
UAE Dubai 2902.65 -1.45 -0.05% 08/25
Abu Dhabi 7665.15 -16.38 -0.21% 08/25
  American Market Indices
Index Quote Change Change% Local
United States 35213.12 -192.38 -0.54% 17:11
NASDAQ 14945.8 -96.1 -0.64% 17:15
NASDAQ 100 15278.52 -90.40 -0.59% 17:15
NYSE comp. 16694.32 -118.52 -0.70% 19:45
S&P 500 4469.91 -26.28 -0.58% 15:59
S&P 100 2051.4 -11.3 -0.55% 01:00
Rus 3000 2649.81 -16.67 -0.63% 16:30
Rus 3000 growth 2291.82 -13.41 -0.58% 16:30
Rus 3000 value 2100.07 -14.21 -0.67% 16:30
Rus 1000 2508.48 -14.91 -0.59% 16:30
Rus 2000 2215.90 -23.37 -1.04% 15:59
PHLX Semicon 3370.4 -2.2 -0.06% 17:15
Gold Bugs 245.51 -0.96 -0.39% 16:10
Gold & Silver 129.11 -0.80 -0.62% 17:15
Arca Gold Miner 874.20 -7.22 -0.82% 19:57
FTSE Gold 1997.94 0.00 0.00% 08/25
S&P GSCI Gold 1045.18 2.45 0.23% 20:12
S&P GSCI Gold ER 132.57 0.31 0.23% 20:12
S&P DJ Silver 255.88 -2.45 -0.95% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 08/26
Canada 20504.15 -83.17 -0.40% 17:11
Brazil 118724 -2094 -1.73% 17:20
Mexico 52290.69 -54.70 -0.10% 15:16
Argentina 71550.54 -458.54 -0.64% 17:20
Chile 4443.81 5.88 0.13% 20:06
Venezuela 6779.69 198.45 3.02% 08/23
Colombia 1313.99 -15.80 -1.19% 15:10
Peru 16991.55 0.00 0.00% 08/25
Jamaica 411881 -1071 -0.26% 14:14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4195.00 2.00 0.05% 08/26
Baltic Capesize 6043.00 -66.00 -1.08% 08/26
Baltic Panamax 3911.00 26.00 0.67% 08/26
Baltic Supramax 3437.00 51.00 1.51% 08/26
Baltic Handysize 1902.00 5.00 0.26% 08/26
Baltic Clean Tanker 495.00 9.00 1.85% 08/26
Baltic Dirty Tanker 604.00 1.00 0.17% 08/26
VIX 18.84 2.05 12.21% 18:00
VXD 15.48 -0.64 -3.97% 08/25
VXN 21.37 1.77 9.03% 16:14
Euro 50 4169.87 -11.25 -0.27% 16:35
Tran Avg 14723.7 -102.9 -0.69% 17:11
Airlines 91.94 -1.42 -1.52% 08/26
Util Avg 931.77 -2.68 -0.29% 17:11
Comp. Tech 6824.27 -47.22 -0.69% 08/26
Disk Drives 218.14 2.42 1.12% 08/26
Hardware 1391.46 6.61 0.48% 08/26
US Dollar 93.06 0.24 0.26% 17:12
Euro Index 117.58 -0.15 -0.13% 08/26
GB Pound 136.99 -0.62 -0.45% 08/26
Japanese Yen 90.84 -0.08 -0.09% 08/26
Aus. Dollar 72.38 -0.38 -0.52% 08/26
Swiss Franc 108.93 -0.45 -0.41% 08/26
30Y T-Bond Yld 19.41 -0.18 -0.92% 15:00
10Y T-Bond Yld 13.42 0.00 0.00% 15:00
5Y T-Bond Yld 8.43 0.24 2.93% 15:00
3M T-Bill Dscnt 0.43 -0.02 -4.44% 15:00
JPM GBI-EM 307.5410 0.1679 0.05% 08/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 570.15 -6.49 -1.13% 17:15
US Gambling 847.03 -13.35 -1.55% 17:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10138.79 -78.55 -0.77% 16:04
NASDAQ Banks 129.45 -1.05 -0.80% 08/26
NASDAQ Insurance 10904.92 -151.12 -1.37% 08/26
Broker Dealer 480.70 -4.65 -0.96% 08/26
EPRA/NA. AU 995.95 -5.95 -0.59% 19:14
EPRA/NA. JP 3075.64 33.06 1.09% 15:44
TSE REIT 1997.49 29.97 1.52% 15:00
HK Property 31360.74 -245.54 -0.78% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3465.46 -7.62 -0.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 461.75 0.18 0.04% 08/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.37 0.00 0.00% 16:40
CRB Metals 2464.49 -33.35 -1.34% 17:48
CRB Wildcatters 322.48 -0.62 -0.19% 17:54
CRB Agri 7141.15 -47.18 -0.66% 17:47
Rogers Comm 2911.19 5.06 0.17% 19:54
Rogers Metals 2838.62 0.75 0.03% 19:54
Rogers Energy 309.88 1.60 0.52% 19:54
Rogers Agri. 1087.86 0.00 0.00% 17:00
S&P GSCI 233.32 -0.89 -0.38% 20:12
S&P GSCI ENGY 222.46 -0.88 -0.39% 20:12
GSCI Prec Metal 218.69 0.25 0.11% 20:12
GSCI Ind Metal 234.08 -1.25 -0.53% 20:12
GSCI Energy 97.12 -0.59 -0.60% 20:12
S&P GSCI Agri 43.56 0.14 0.33% 20:12
GSCI livestock 140.38 -0.96 -0.68% 15:31
AMEX Energy 498.25 -7.68 -1.52% 17:11
NYSE Energy 7950.17 -106.06 -1.32% 16:02
AMEX Oil 980.50 -16.73 -1.68% 08/26
Oil Services 52.18 -0.78 -1.47% 17:15
NBI BioTech 5309.3 -34.4 -0.64% 17:15
AMEX BioTech 5889.78 -46.90 -0.79% 08/26
Basic Material 395.10 -2.69 -0.68% 20:12
US Mining 117.67 -0.58 -0.49% 17:59
US Water 3671.8 3.1 0.08% 17:59
WH Clean Energy 164.02 -1.40 -0.85% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 366.62 -5.13 -1.38% 08/26
FTSE ET50 439.50 -1.61 -0.36% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1793.90 0.30 0.02% 18:34
Silver 23.66 0.01 0.04% 18:34
Platinum 984.00 1.00 0.10% 18:35
Palladium 2476.00 -35.00 -1.48% 16:43
Rhodium 18300.00 0.00 0.00% 18:00
Copper 4.2310 0.0057 0.13% 14:50
Nickel 8.6346 0.0068 0.08% 14:40
Aluminum 1.5989 0.0007 0.04% 14:50
Zinc 1.3525 -0.0009 -0.07% 14:50
Lead 1.1071 0.0000 0.00% 14:07
Gold Futures 1794.80 0.55 0.03% 18:20
Silver Futures 23.562 0.012 0.05% 18:20
Copper Futures 4.2370 0.0020 0.05% 18:19
WTI Crude Futr 67.86 0.05 0.07% 18:20
Brent Crude Fut 70.54 0.00 0.00% 17:43
Nat Gas Futr 4.240 -0.004 -0.09% 18:20
Heating oil futr 2.0791 0.0006 0.03% 18:20
RBOB Gas Futr 2.2650 0.0065 0.29% 18:21
Corn Future 549.75 -0.15 -0.03% 08/26
Wheat Future 726.75 0.15 0.02% 08/26
Soybean Futr 1325.75 -6.25 -0.47% 08/26
Soybean Oil Fut 60.09 0.18 0.30% 08/26
Live Cattle Fut 129.562 -0.738 -0.57% 08/26
lean Hogs Fut 87.64 -1.11 -1.25% 08/26
Cocoa Future 2619.00 7.00 0.27% 13:12
Coffee C Futr 186.88 0.53 0.28% 13:14
Sugar #11 19.69 -0.04 -0.20% 12:43
Cotton #2 Fut 94.10 -0.40 -0.42% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1754 0.0006 0.05% 17:56
GBP-USD 1.3700 0.0003 0.02% 17:56
USD-CHF 0.9178 0.0003 0.04% 17:56
USD-SEK 8.6977 0.0036 0.04% 17:56
USD-RUB 74.2299 0.0000 0.00% 17:00
USD-HUF 296.43 0.12 0.04% 17:56
USD-TRY 8.3819 0.0004 0.00% 17:56
USD-ZAR 14.9132 0.0069 0.05% 17:56
USD-ILS 3.2226 -0.0001 -0.00% 17:01
USD-MAD 8.9740 0.0020 0.02% 17:56
AUD-USD 0.7236 0.0003 0.05% 17:56
NZD-USD 0.6949 0.0003 0.04% 17:56
USD-JPY 110.06 -0.01 -0.00% 17:56
USD-CNY 6.4809 0.0059 0.09% 11:30
USD-HKD 7.7874 0.0006 0.01% 17:56
USD-TWD 27.922 -0.006 -0.02% 17:55
USD-KRW 1170.33 -0.03 -0.00% 17:56
USD-THB 32.740 0.000 0.00% 17:30
USD-SGD 1.3543 0.0001 0.01% 17:56
USD-PHP 50.030 0.030 0.06% 17:32
USD-MYR 4.1930 -0.0070 -0.17% 04:59
USD-IDR 14415.0 22.5 0.16% 03:59
USD-INR 74.150 0.005 0.01% 17:00
USD-CAD 1.2682 0.0002 0.02% 17:56
USD-BRL 5.2515 0.0415 0.80% 16:59
USD-MXN 20.3373 0.0086 0.04% 17:55
USD-ARS 97.3250 0.1505 0.15% 16:15
USD-CLP 786.21 3.64 0.46% 17:00
  MSCI Index  2021/08/26
MSCI Value Daily MTD YTD
World 3110.271 -0.50% 1.34% 15.62%
Zhong Hua 501.405 -1.28% -2.63% -12.98%
Gold. Drgn 238.689 -0.87% -1.93% -6.92%
Far East 4061.094 -0.08% 1.15% 1.24%
Pacific 3166.040 -0.23% 0.81% 2.11%
Asia Pacific 197.102 -0.47% -0.11% -1.41%
Europe 2078.285 -0.30% 0.78% 12.94%
BRIC 363.513 -1.09% -1.31% -7.36%
EM 1266.134 -0.72% -0.91% -1.95%
EM Asia 680.984 -0.71% -0.96% -4.53%
EM East Eur 188.013 -1.20% 0.91% 15.48%
EM Lat Am 2441.395 -1.19% -2.71% -0.42%
EM EMEA 274.988 -0.52% 0.33% 13.98%
USA 4349.206 -0.58% 1.65% 18.57%
AUSTRALIA 946.374 -0.72% -0.54% 6.56%
China 91.322 -1.40% -2.92% -15.76%
India 802.481 0.18% 5.45% 18.85%
Russia 772.260 -1.29% 0.36% 15.48%
Brazil 1792.207 -1.68% -5.58% -4.49%
Taiwan 690.643 0.27% 0.06% 14.93%
Korea 641.180 -1.01% -4.65% -5.06%
Philippines 482.816 0.05% 10.24% -7.03%
Thailand 387.940 -0.06% 6.27% -3.34%
Malaysia 303.413 1.07% 6.15% -8.76%
Indonesia 687.377 -1.04% 4.98% -11.28%
Turkey 201.470 -0.56% 6.58% -13.07%
Frontier Markets 655.739 -0.05% 2.13% 14.71%
South Africa 461.753 0.01% -4.49% 2.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels